Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1435%
Mínimo
0.0282%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0289% 1712.803600 1713.298500 +0.494900
16/03/2023 +0.0289% 1712.308900 1712.803600 +0.494700
15/03/2023 +0.0290% 1711.812100 1712.308900 +0.496800
14/03/2023 +0.0290% 1711.315500 1711.812100 +0.496600
13/03/2023 +0.0870% 1709.826600 1711.315500 +1.488900
10/03/2023 +0.0290% 1709.330700 1709.826600 +0.495900
09/03/2023 +0.0291% 1708.834000 1709.330700 +0.496700
08/03/2023 +0.0290% 1708.338500 1708.834000 +0.495500
07/03/2023 +0.0290% 1707.843100 1708.338500 +0.495400
06/03/2023 +0.0872% 1706.354400 1707.843100 +1.488700
03/03/2023 +0.0291% 1705.858700 1706.354400 +0.495700
02/03/2023 +0.0291% 1705.363100 1705.858700 +0.495600
01/03/2023 +0.0290% 1704.867800 1705.363100 +0.495300
28/02/2023 +0.0291% 1704.372600 1704.867800 +0.495200
27/02/2023 +0.0870% 1702.891000 1704.372600 +1.481600
24/02/2023 +0.0290% 1702.398000 1702.891000 +0.493000
23/02/2023 +0.0290% 1701.903900 1702.398000 +0.494100
22/02/2023 +0.0290% 1701.410400 1701.903900 +0.493500
21/02/2023 +0.0290% 1700.917000 1701.410400 +0.493400
20/02/2023 +0.0875% 1699.428900 1700.917000 +1.488100
17/02/2023 +0.0292% 1698.932900 1699.428900 +0.496000
16/02/2023 +0.0292% 1698.436800 1698.932900 +0.496100
15/02/2023 +0.0292% 1697.940900 1698.436800 +0.495900
14/02/2023 +0.0293% 1697.444100 1697.940900 +0.496800
13/02/2023 +0.0876% 1695.957200 1697.444100 +1.486900
10/02/2023 +0.0292% 1695.462500 1695.957200 +0.494700
09/02/2023 +0.0294% 1694.964200 1695.462500 +0.498300
08/02/2023 +0.0293% 1694.467600 1694.964200 +0.496600
07/02/2023 +0.0293% 1693.971200 1694.467600 +0.496400
06/02/2023 +0.0880% 1692.480900 1693.971200 +1.490300
03/02/2023 +0.0293% 1691.984800 1692.480900 +0.496100
02/02/2023 +0.0293% 1691.489900 1691.984800 +0.494900
01/02/2023 +0.0292% 1690.996900 1691.489900 +0.493000
31/01/2023 +0.0292% 1690.503900 1690.996900 +0.493000
30/01/2023 +0.0878% 1689.019700 1690.503900 +1.484200
27/01/2023 +0.0292% 1688.526000 1689.019700 +0.493700
26/01/2023 +0.0292% 1688.032400 1688.526000 +0.493600
25/01/2023 +0.0293% 1687.538500 1688.032400 +0.493900
24/01/2023 +0.0291% 1687.046800 1687.538500 +0.491700
23/01/2023 +0.0874% 1685.573100 1687.046800 +1.473700
20/01/2023 +0.0291% 1685.083000 1685.573100 +0.490100
19/01/2023 +0.0292% 1684.591600 1685.083000 +0.491400
18/01/2023 +0.0292% 1684.100600 1684.591600 +0.491000
17/01/2023 +0.0292% 1683.608300 1684.100600 +0.492300
16/01/2023 +0.0878% 1682.131100 1683.608300 +1.477200
13/01/2023 +0.0292% 1681.640100 1682.131100 +0.491000
12/01/2023 +0.0292% 1681.148800 1681.640100 +0.491300
11/01/2023 +0.0292% 1680.658500 1681.148800 +0.490300
10/01/2023 +0.0291% 1680.168800 1680.658500 +0.489700
09/01/2023 +0.0872% 1678.704300 1680.168800 +1.464500
06/01/2023 +0.0291% 1678.216700 1678.704300 +0.487600
05/01/2023 +0.0292% 1677.727000 1678.216700 +0.489700
04/01/2023 +0.0291% 1677.238500 1677.727000 +0.488500
03/01/2023 +0.1163% 1675.288800 1677.238500 +1.949700
30/12/2022 +0.0290% 1674.802500 1675.288800 +0.486300
29/12/2022 +0.0291% 1674.314400 1674.802500 +0.488100
28/12/2022 +0.0291% 1673.827300 1674.314400 +0.487100
27/12/2022 +0.0291% 1673.339600 1673.827300 +0.487700
26/12/2022 +0.0873% 1671.879200 1673.339600 +1.460400
23/12/2022 +0.0291% 1671.393500 1671.879200 +0.485700
22/12/2022 +0.0292% 1670.905900 1671.393500 +0.487600
21/12/2022 +0.0292% 1670.418700 1670.905900 +0.487200
20/12/2022 +0.0292% 1669.931100 1670.418700 +0.487600
19/12/2022 +0.0874% 1668.472100 1669.931100 +1.459000
16/12/2022 +0.0291% 1667.987200 1668.472100 +0.484900
15/12/2022 +0.0292% 1667.499900 1667.987200 +0.487300
14/12/2022 +0.0292% 1667.012800 1667.499900 +0.487100
13/12/2022 +0.0292% 1666.525900 1667.012800 +0.486900
12/12/2022 +0.0874% 1665.070700 1666.525900 +1.455200
09/12/2022 +0.0582% 1664.101500 1665.070700 +0.969200
07/12/2022 +0.0291% 1663.617300 1664.101500 +0.484200
06/12/2022 +0.0292% 1663.132200 1663.617300 +0.485100
05/12/2022 +0.0874% 1661.679700 1663.132200 +1.452500
02/12/2022 +0.0291% 1661.196200 1661.679700 +0.483500
01/12/2022 +0.0294% 1660.708200 1661.196200 +0.488000
30/11/2022 +0.0291% 1660.225700 1660.708200 +0.482500
29/11/2022 +0.0291% 1659.742600 1660.225700 +0.483100
28/11/2022 +0.0873% 1658.293700 1659.742600 +1.448900
25/11/2022 +0.0291% 1657.811200 1658.293700 +0.482500
24/11/2022 +0.0292% 1657.327300 1657.811200 +0.483900
23/11/2022 +0.0291% 1656.845800 1657.327300 +0.481500
22/11/2022 +0.0292% 1656.362100 1656.845800 +0.483700
21/11/2022 +0.0874% 1654.915200 1656.362100 +1.446900
18/11/2022 +0.0291% 1654.433600 1654.915200 +0.481600
17/11/2022 +0.0291% 1653.951600 1654.433600 +0.482000
16/11/2022 +0.0291% 1653.470100 1653.951600 +0.481500
15/11/2022 +0.0291% 1652.988600 1653.470100 +0.481500
14/11/2022 +0.0872% 1651.548000 1652.988600 +1.440600
11/11/2022 +0.0290% 1651.068500 1651.548000 +0.479500
10/11/2022 +0.0291% 1650.588400 1651.068500 +0.480100
09/11/2022 +0.0291% 1650.108800 1650.588400 +0.479600
08/11/2022 +0.0289% 1649.632400 1650.108800 +0.476400
07/11/2022 +0.0865% 1648.205600 1649.632400 +1.426800
04/11/2022 +0.0289% 1647.730000 1648.205600 +0.475600
03/11/2022 +0.0289% 1647.254000 1647.730000 +0.476000
02/11/2022 +0.1435% 1644.892600 1647.254000 +2.361400
28/10/2022 +0.0286% 1644.421800 1644.892600 +0.470800
27/10/2022 +0.0282% 1643.958600 1644.421800 +0.463200
26/10/2022 +0.0282% 1643.494500 1643.958600 +0.464100
25/10/2022 +0.0282% 1643.031600 1643.494500 +0.462900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial