Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0412%
Máximo
0.1435%
Mínimo
0.0245%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0873% 1671.879200 1673.339600 +1.460400
23/12/2022 +0.0291% 1671.393500 1671.879200 +0.485700
22/12/2022 +0.0292% 1670.905900 1671.393500 +0.487600
21/12/2022 +0.0292% 1670.418700 1670.905900 +0.487200
20/12/2022 +0.0292% 1669.931100 1670.418700 +0.487600
19/12/2022 +0.0874% 1668.472100 1669.931100 +1.459000
16/12/2022 +0.0291% 1667.987200 1668.472100 +0.484900
15/12/2022 +0.0292% 1667.499900 1667.987200 +0.487300
14/12/2022 +0.0292% 1667.012800 1667.499900 +0.487100
13/12/2022 +0.0292% 1666.525900 1667.012800 +0.486900
12/12/2022 +0.0874% 1665.070700 1666.525900 +1.455200
09/12/2022 +0.0582% 1664.101500 1665.070700 +0.969200
07/12/2022 +0.0291% 1663.617300 1664.101500 +0.484200
06/12/2022 +0.0292% 1663.132200 1663.617300 +0.485100
05/12/2022 +0.0874% 1661.679700 1663.132200 +1.452500
02/12/2022 +0.0291% 1661.196200 1661.679700 +0.483500
01/12/2022 +0.0294% 1660.708200 1661.196200 +0.488000
30/11/2022 +0.0291% 1660.225700 1660.708200 +0.482500
29/11/2022 +0.0291% 1659.742600 1660.225700 +0.483100
28/11/2022 +0.0873% 1658.293700 1659.742600 +1.448900
25/11/2022 +0.0291% 1657.811200 1658.293700 +0.482500
24/11/2022 +0.0292% 1657.327300 1657.811200 +0.483900
23/11/2022 +0.0291% 1656.845800 1657.327300 +0.481500
22/11/2022 +0.0292% 1656.362100 1656.845800 +0.483700
21/11/2022 +0.0874% 1654.915200 1656.362100 +1.446900
18/11/2022 +0.0291% 1654.433600 1654.915200 +0.481600
17/11/2022 +0.0291% 1653.951600 1654.433600 +0.482000
16/11/2022 +0.0291% 1653.470100 1653.951600 +0.481500
15/11/2022 +0.0291% 1652.988600 1653.470100 +0.481500
14/11/2022 +0.0872% 1651.548000 1652.988600 +1.440600
11/11/2022 +0.0290% 1651.068500 1651.548000 +0.479500
10/11/2022 +0.0291% 1650.588400 1651.068500 +0.480100
09/11/2022 +0.0291% 1650.108800 1650.588400 +0.479600
08/11/2022 +0.0289% 1649.632400 1650.108800 +0.476400
07/11/2022 +0.0865% 1648.205600 1649.632400 +1.426800
04/11/2022 +0.0289% 1647.730000 1648.205600 +0.475600
03/11/2022 +0.0289% 1647.254000 1647.730000 +0.476000
02/11/2022 +0.1435% 1644.892600 1647.254000 +2.361400
28/10/2022 +0.0286% 1644.421800 1644.892600 +0.470800
27/10/2022 +0.0282% 1643.958600 1644.421800 +0.463200
26/10/2022 +0.0282% 1643.494500 1643.958600 +0.464100
25/10/2022 +0.0282% 1643.031600 1643.494500 +0.462900
24/10/2022 +0.0841% 1641.651000 1643.031600 +1.380600
21/10/2022 +0.0280% 1641.191500 1641.651000 +0.459500
20/10/2022 +0.0280% 1640.731600 1641.191500 +0.459900
19/10/2022 +0.0279% 1640.273600 1640.731600 +0.458000
18/10/2022 +0.0279% 1639.815600 1640.273600 +0.458000
17/10/2022 +0.0833% 1638.450900 1639.815600 +1.364700
14/10/2022 +0.0277% 1637.997000 1638.450900 +0.453900
13/10/2022 +0.0277% 1637.543500 1637.997000 +0.453500
12/10/2022 +0.0275% 1637.093900 1637.543500 +0.449600
11/10/2022 +0.1098% 1635.297700 1637.093900 +1.796200
07/10/2022 +0.0274% 1634.849000 1635.297700 +0.448700
06/10/2022 +0.0275% 1634.399000 1634.849000 +0.450000
05/10/2022 +0.0276% 1633.948200 1634.399000 +0.450800
04/10/2022 +0.0274% 1633.500400 1633.948200 +0.447800
03/10/2022 +0.0822% 1632.158400 1633.500400 +1.342000
30/09/2022 +0.0274% 1631.711400 1632.158400 +0.447000
29/09/2022 +0.0274% 1631.264200 1631.711400 +0.447200
28/09/2022 +0.0271% 1630.821400 1631.264200 +0.442800
27/09/2022 +0.0270% 1630.380900 1630.821400 +0.440500
26/09/2022 +0.0806% 1629.067800 1630.380900 +1.313100
23/09/2022 +0.0268% 1628.631300 1629.067800 +0.436500
22/09/2022 +0.0268% 1628.195000 1628.631300 +0.436300
21/09/2022 +0.0267% 1627.760400 1628.195000 +0.434600
20/09/2022 +0.1317% 1625.618200 1627.760400 +2.142200
15/09/2022 +0.0263% 1625.191200 1625.618200 +0.427000
14/09/2022 +0.0262% 1624.765100 1625.191200 +0.426100
13/09/2022 +0.0259% 1624.344600 1624.765100 +0.420500
12/09/2022 +0.0767% 1623.098500 1624.344600 +1.246100
09/09/2022 +0.0254% 1622.685500 1623.098500 +0.413000
08/09/2022 +0.0253% 1622.274700 1622.685500 +0.410800
07/09/2022 +0.0252% 1621.866600 1622.274700 +0.408100
06/09/2022 +0.0250% 1621.461400 1621.866600 +0.405200
05/09/2022 +0.0749% 1620.246900 1621.461400 +1.214500
02/09/2022 +0.0249% 1619.842900 1620.246900 +0.404000
01/09/2022 +0.0250% 1619.438200 1619.842900 +0.404700
31/08/2022 +0.0251% 1619.031800 1619.438200 +0.406400
30/08/2022 +0.0251% 1618.624900 1619.031800 +0.406900
29/08/2022 +0.0751% 1617.409400 1618.624900 +1.215500
26/08/2022 +0.0250% 1617.004600 1617.409400 +0.404800
25/08/2022 +0.0250% 1616.599800 1617.004600 +0.404800
24/08/2022 +0.0250% 1616.196300 1616.599800 +0.403500
23/08/2022 +0.0249% 1615.794100 1616.196300 +0.402200
22/08/2022 +0.0744% 1614.592000 1615.794100 +1.202100
19/08/2022 +0.0247% 1614.192500 1614.592000 +0.399500
18/08/2022 +0.0249% 1613.790600 1614.192500 +0.401900
17/08/2022 +0.0249% 1613.389600 1613.790600 +0.401000
16/08/2022 +0.0998% 1611.780900 1613.389600 +1.608700
12/08/2022 +0.0249% 1611.379000 1611.780900 +0.401900
11/08/2022 +0.0250% 1610.976200 1611.379000 +0.402800
10/08/2022 +0.0248% 1610.577500 1610.976200 +0.398700
09/08/2022 +0.0249% 1610.175800 1610.577500 +0.401700
08/08/2022 +0.0746% 1608.974900 1610.175800 +1.200900
05/08/2022 +0.0249% 1608.575100 1608.974900 +0.399800
04/08/2022 +0.0249% 1608.175400 1608.575100 +0.399700
03/08/2022 +0.0248% 1607.776100 1608.175400 +0.399300
02/08/2022 +0.0248% 1607.377900 1607.776100 +0.398200
01/08/2022 +0.0737% 1606.193900 1607.377900 +1.184000
29/07/2022 +0.0245% 1605.800200 1606.193900 +0.393700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial