Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0258%
Mínimo
-0.1227%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0093% 1551.329400 1551.474200 +0.144800
05/01/2022 +0.0090% 1551.189200 1551.329400 +0.140200
04/01/2022 +0.0089% 1551.050400 1551.189200 +0.138800
03/01/2022 +0.0258% 1550.651000 1551.050400 +0.399400
31/12/2021 +0.0086% 1550.518100 1550.651000 +0.132900
30/12/2021 +0.0086% 1550.385200 1550.518100 +0.132900
29/12/2021 +0.0082% 1550.257800 1550.385200 +0.127400
28/12/2021 +0.0083% 1550.129300 1550.257800 +0.128500
27/12/2021 +0.0243% 1549.752700 1550.129300 +0.376600
24/12/2021 +0.0081% 1549.627200 1549.752700 +0.125500
23/12/2021 +0.0079% 1549.505200 1549.627200 +0.122000
22/12/2021 +0.0078% 1549.384800 1549.505200 +0.120400
21/12/2021 +0.0073% 1549.271700 1549.384800 +0.113100
20/12/2021 +0.0215% 1548.939000 1549.271700 +0.332700
17/12/2021 +0.0071% 1548.828500 1548.939000 +0.110500
16/12/2021 +0.0071% 1548.719100 1548.828500 +0.109400
15/12/2021 +0.0063% 1548.620900 1548.719100 +0.098200
14/12/2021 +0.0065% 1548.520200 1548.620900 +0.100700
13/12/2021 +0.0186% 1548.232100 1548.520200 +0.288100
10/12/2021 +0.0062% 1548.136100 1548.232100 +0.096000
09/12/2021 +0.0122% 1547.947200 1548.136100 +0.188900
07/12/2021 +0.0061% 1547.852600 1547.947200 +0.094600
06/12/2021 +0.0183% 1547.569100 1547.852600 +0.283500
03/12/2021 +0.0061% 1547.474100 1547.569100 +0.095000
02/12/2021 +0.0062% 1547.378700 1547.474100 +0.095400
01/12/2021 +0.0060% 1547.286000 1547.378700 +0.092700
30/11/2021 +0.0060% 1547.193300 1547.286000 +0.092700
29/11/2021 +0.0176% 1546.920400 1547.193300 +0.272900
26/11/2021 +0.0059% 1546.829900 1546.920400 +0.090500
25/11/2021 +0.0059% 1546.738600 1546.829900 +0.091300
24/11/2021 +0.0059% 1546.647300 1546.738600 +0.091300
23/11/2021 +0.0058% 1546.557400 1546.647300 +0.089900
22/11/2021 +0.0175% 1546.287500 1546.557400 +0.269900
19/11/2021 +0.0058% 1546.197700 1546.287500 +0.089800
18/11/2021 +0.0058% 1546.108100 1546.197700 +0.089600
17/11/2021 +0.0058% 1546.018400 1546.108100 +0.089700
16/11/2021 +0.0057% 1545.929800 1546.018400 +0.088600
15/11/2021 +0.0162% 1545.679600 1545.929800 +0.250200
12/11/2021 +0.0054% 1545.596300 1545.679600 +0.083300
11/11/2021 +0.0052% 1545.516300 1545.596300 +0.080000
10/11/2021 +0.0051% 1545.436900 1545.516300 +0.079400
09/11/2021 +0.0052% 1545.356700 1545.436900 +0.080200
08/11/2021 +0.0151% 1545.122700 1545.356700 +0.234000
05/11/2021 +0.0050% 1545.045200 1545.122700 +0.077500
04/11/2021 +0.0050% 1544.968100 1545.045200 +0.077100
03/11/2021 +0.0050% 1544.891500 1544.968100 +0.076600
02/11/2021 +0.0192% 1544.595400 1544.891500 +0.296100
29/10/2021 +0.0048% 1544.521600 1544.595400 +0.073800
28/10/2021 +0.0048% 1544.446700 1544.521600 +0.074900
27/10/2021 +0.0048% 1544.373300 1544.446700 +0.073400
26/10/2021 +0.0046% 1544.301800 1544.373300 +0.071500
25/10/2021 +0.0136% 1544.091700 1544.301800 +0.210100
22/10/2021 +0.0045% 1544.021900 1544.091700 +0.069800
21/10/2021 +0.0045% 1543.953000 1544.021900 +0.068900
20/10/2021 +0.0043% 1543.886500 1543.953000 +0.066500
19/10/2021 +0.0042% 1543.820900 1543.886500 +0.065600
18/10/2021 +0.0111% 1543.649900 1543.820900 +0.171000
15/10/2021 +0.0036% 1543.593700 1543.649900 +0.056200
14/10/2021 +0.0028% 1543.550500 1543.593700 +0.043200
13/10/2021 +0.0028% 1543.506900 1543.550500 +0.043600
12/10/2021 +0.0110% 1543.337500 1543.506900 +0.169400
08/10/2021 +0.0027% 1543.295500 1543.337500 +0.042000
07/10/2021 +0.0027% 1543.253600 1543.295500 +0.041900
06/10/2021 +0.0024% 1543.216000 1543.253600 +0.037600
05/10/2021 +0.0024% 1543.179100 1543.216000 +0.036900
04/10/2021 +0.0072% 1543.067300 1543.179100 +0.111800
01/10/2021 +0.0024% 1543.029900 1543.067300 +0.037400
30/09/2021 +0.0024% 1542.992900 1543.029900 +0.037000
29/09/2021 +0.0024% 1542.956100 1542.992900 +0.036800
28/09/2021 +0.0023% 1542.921000 1542.956100 +0.035100
27/09/2021 +0.0070% 1542.813600 1542.921000 +0.107400
24/09/2021 +0.0024% 1542.775900 1542.813600 +0.037700
23/09/2021 +0.0023% 1542.739700 1542.775900 +0.036200
22/09/2021 +0.0024% 1542.702700 1542.739700 +0.037000
21/09/2021 +0.0024% 1542.666400 1542.702700 +0.036300
20/09/2021 +0.0095% 1542.519200 1542.666400 +0.147200
16/09/2021 +0.0024% 1542.482200 1542.519200 +0.037000
15/09/2021 +0.0023% 1542.446300 1542.482200 +0.035900
14/09/2021 +0.0023% 1542.410200 1542.446300 +0.036100
13/09/2021 +0.0061% 1542.315400 1542.410200 +0.094800
10/09/2021 +0.0015% 1542.291600 1542.315400 +0.023800
09/09/2021 +0.0015% 1542.267700 1542.291600 +0.023900
08/09/2021 +0.0014% 1542.245700 1542.267700 +0.022000
07/09/2021 +0.0014% 1542.223900 1542.245700 +0.021800
06/09/2021 +0.0041% 1542.160000 1542.223900 +0.063900
03/09/2021 +0.0014% 1542.138600 1542.160000 +0.021400
02/09/2021 +0.0014% 1542.117100 1542.138600 +0.021500
01/09/2021 -0.1227% 1544.010500 1542.117100 -1.893400
31/08/2021 +0.0003% 1544.006400 1544.010500 +0.004100
30/08/2021 +0.0008% 1543.994300 1544.006400 +0.012100
27/08/2021 +0.0003% 1543.990300 1543.994300 +0.004000
26/08/2021 +0.0003% 1543.985700 1543.990300 +0.004600
25/08/2021 +0.0002% 1543.981900 1543.985700 +0.003800
24/08/2021 +0.0002% 1543.978100 1543.981900 +0.003800
23/08/2021 +0.0009% 1543.964600 1543.978100 +0.013500
20/08/2021 +0.0003% 1543.960200 1543.964600 +0.004400
19/08/2021 +0.0004% 1543.954400 1543.960200 +0.005800
18/08/2021 +0.0003% 1543.950500 1543.954400 +0.003900
17/08/2021 +0.0003% 1543.945700 1543.950500 +0.004800
16/08/2021 +0.0010% 1543.930900 1543.945700 +0.014800
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial