Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
-0.0000%
Máximo
0.0110%
Mínimo
-0.1227%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0028% 1543.550500 1543.593700 +0.043200
13/10/2021 +0.0028% 1543.506900 1543.550500 +0.043600
12/10/2021 +0.0110% 1543.337500 1543.506900 +0.169400
08/10/2021 +0.0027% 1543.295500 1543.337500 +0.042000
07/10/2021 +0.0027% 1543.253600 1543.295500 +0.041900
06/10/2021 +0.0024% 1543.216000 1543.253600 +0.037600
05/10/2021 +0.0024% 1543.179100 1543.216000 +0.036900
04/10/2021 +0.0072% 1543.067300 1543.179100 +0.111800
01/10/2021 +0.0024% 1543.029900 1543.067300 +0.037400
30/09/2021 +0.0024% 1542.992900 1543.029900 +0.037000
29/09/2021 +0.0024% 1542.956100 1542.992900 +0.036800
28/09/2021 +0.0023% 1542.921000 1542.956100 +0.035100
27/09/2021 +0.0070% 1542.813600 1542.921000 +0.107400
24/09/2021 +0.0024% 1542.775900 1542.813600 +0.037700
23/09/2021 +0.0023% 1542.739700 1542.775900 +0.036200
22/09/2021 +0.0024% 1542.702700 1542.739700 +0.037000
21/09/2021 +0.0024% 1542.666400 1542.702700 +0.036300
20/09/2021 +0.0095% 1542.519200 1542.666400 +0.147200
16/09/2021 +0.0024% 1542.482200 1542.519200 +0.037000
15/09/2021 +0.0023% 1542.446300 1542.482200 +0.035900
14/09/2021 +0.0023% 1542.410200 1542.446300 +0.036100
13/09/2021 +0.0061% 1542.315400 1542.410200 +0.094800
10/09/2021 +0.0015% 1542.291600 1542.315400 +0.023800
09/09/2021 +0.0015% 1542.267700 1542.291600 +0.023900
08/09/2021 +0.0014% 1542.245700 1542.267700 +0.022000
07/09/2021 +0.0014% 1542.223900 1542.245700 +0.021800
06/09/2021 +0.0041% 1542.160000 1542.223900 +0.063900
03/09/2021 +0.0014% 1542.138600 1542.160000 +0.021400
02/09/2021 +0.0014% 1542.117100 1542.138600 +0.021500
01/09/2021 -0.1227% 1544.010500 1542.117100 -1.893400
31/08/2021 +0.0003% 1544.006400 1544.010500 +0.004100
30/08/2021 +0.0008% 1543.994300 1544.006400 +0.012100
27/08/2021 +0.0003% 1543.990300 1543.994300 +0.004000
26/08/2021 +0.0003% 1543.985700 1543.990300 +0.004600
25/08/2021 +0.0002% 1543.981900 1543.985700 +0.003800
24/08/2021 +0.0002% 1543.978100 1543.981900 +0.003800
23/08/2021 +0.0009% 1543.964600 1543.978100 +0.013500
20/08/2021 +0.0003% 1543.960200 1543.964600 +0.004400
19/08/2021 +0.0004% 1543.954400 1543.960200 +0.005800
18/08/2021 +0.0003% 1543.950500 1543.954400 +0.003900
17/08/2021 +0.0003% 1543.945700 1543.950500 +0.004800
16/08/2021 +0.0010% 1543.930900 1543.945700 +0.014800
13/08/2021 +0.0003% 1543.925700 1543.930900 +0.005200
12/08/2021 +0.0002% 1543.921900 1543.925700 +0.003800
11/08/2021 +0.0003% 1543.917400 1543.921900 +0.004500
10/08/2021 +0.0002% 1543.913600 1543.917400 +0.003800
09/08/2021 +0.0008% 1543.901200 1543.913600 +0.012400
06/08/2021 +0.0003% 1543.897000 1543.901200 +0.004200
05/08/2021 +0.0003% 1543.893100 1543.897000 +0.003900
04/08/2021 +0.0003% 1543.888300 1543.893100 +0.004800
03/08/2021 +0.0004% 1543.882100 1543.888300 +0.006200
02/08/2021 +0.0008% 1543.869900 1543.882100 +0.012200
30/07/2021 +0.0002% 1543.866100 1543.869900 +0.003800
29/07/2021 +0.0002% 1543.862400 1543.866100 +0.003700
28/07/2021 +0.0002% 1543.858700 1543.862400 +0.003700
27/07/2021 +0.0002% 1543.855000 1543.858700 +0.003700
26/07/2021 +0.0007% 1543.843700 1543.855000 +0.011300
23/07/2021 +0.0002% 1543.839900 1543.843700 +0.003800
22/07/2021 +0.0002% 1543.836100 1543.839900 +0.003800
21/07/2021 +0.0002% 1543.832400 1543.836100 +0.003700
20/07/2021 +0.0002% 1543.828700 1543.832400 +0.003700
19/07/2021 +0.0010% 1543.813900 1543.828700 +0.014800
15/07/2021 +0.0002% 1543.810200 1543.813900 +0.003700
14/07/2021 +0.0002% 1543.806500 1543.810200 +0.003700
13/07/2021 +0.0002% 1543.802800 1543.806500 +0.003700
12/07/2021 +0.0007% 1543.791700 1543.802800 +0.011100
09/07/2021 +0.0002% 1543.787900 1543.791700 +0.003800
08/07/2021 +0.0002% 1543.784200 1543.787900 +0.003700
07/07/2021 +0.0002% 1543.780400 1543.784200 +0.003800
06/07/2021 +0.0002% 1543.776700 1543.780400 +0.003700
05/07/2021 +0.0008% 1543.764700 1543.776700 +0.012000
02/07/2021 +0.0002% 1543.761000 1543.764700 +0.003700
01/07/2021 +0.0002% 1543.757300 1543.761000 +0.003700
30/06/2021 +0.0002% 1543.753600 1543.757300 +0.003700
29/06/2021 +0.0010% 1543.738900 1543.753600 +0.014700
25/06/2021 +0.0002% 1543.735200 1543.738900 +0.003700
24/06/2021 +0.0002% 1543.731500 1543.735200 +0.003700
23/06/2021 +0.0002% 1543.727900 1543.731500 +0.003600
22/06/2021 +0.0009% 1543.713800 1543.727900 +0.014100
18/06/2021 +0.0002% 1543.710100 1543.713800 +0.003700
17/06/2021 +0.0002% 1543.706500 1543.710100 +0.003600
16/06/2021 +0.0002% 1543.702800 1543.706500 +0.003700
15/06/2021 +0.0002% 1543.699200 1543.702800 +0.003600
14/06/2021 +0.0007% 1543.688400 1543.699200 +0.010800
11/06/2021 +0.0002% 1543.684800 1543.688400 +0.003600
10/06/2021 +0.0002% 1543.681100 1543.684800 +0.003700
09/06/2021 +0.0002% 1543.677400 1543.681100 +0.003700
08/06/2021 +0.0002% 1543.673800 1543.677400 +0.003600
07/06/2021 +0.0007% 1543.662900 1543.673800 +0.010900
04/06/2021 +0.0002% 1543.659200 1543.662900 +0.003700
03/06/2021 +0.0002% 1543.655500 1543.659200 +0.003700
02/06/2021 +0.0002% 1543.651900 1543.655500 +0.003600
01/06/2021 +0.0002% 1543.648300 1543.651900 +0.003600
31/05/2021 +0.0007% 1543.637600 1543.648300 +0.010700
28/05/2021 +0.0002% 1543.634000 1543.637600 +0.003600
27/05/2021 +0.0002% 1543.630300 1543.634000 +0.003700
26/05/2021 +0.0002% 1543.626700 1543.630300 +0.003600
25/05/2021 +0.0002% 1543.623000 1543.626700 +0.003700
24/05/2021 +0.0011% 1543.606100 1543.623000 +0.016900
20/05/2021 +0.0003% 1543.601600 1543.606100 +0.004500
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial