Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0437%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0007% 1541.863600 1541.874300 +0.010700
03/08/2020 +0.0021% 1541.830500 1541.863600 +0.033100
31/07/2020 +0.0007% 1541.819400 1541.830500 +0.011100
30/07/2020 +0.0007% 1541.808400 1541.819400 +0.011000
29/07/2020 +0.0007% 1541.797600 1541.808400 +0.010800
28/07/2020 +0.0007% 1541.786800 1541.797600 +0.010800
27/07/2020 +0.0021% 1541.754000 1541.786800 +0.032800
24/07/2020 +0.0007% 1541.742800 1541.754000 +0.011200
23/07/2020 +0.0007% 1541.731600 1541.742800 +0.011200
22/07/2020 +0.0007% 1541.720400 1541.731600 +0.011200
21/07/2020 +0.0007% 1541.709400 1541.720400 +0.011000
20/07/2020 +0.0021% 1541.677100 1541.709400 +0.032300
17/07/2020 +0.0014% 1541.655300 1541.677100 +0.021800
15/07/2020 +0.0007% 1541.644400 1541.655300 +0.010900
14/07/2020 +0.0007% 1541.633700 1541.644400 +0.010700
13/07/2020 +0.0021% 1541.601400 1541.633700 +0.032300
10/07/2020 +0.0007% 1541.590600 1541.601400 +0.010800
09/07/2020 +0.0007% 1541.579400 1541.590600 +0.011200
08/07/2020 +0.0007% 1541.567900 1541.579400 +0.011500
07/07/2020 +0.0007% 1541.556900 1541.567900 +0.011000
06/07/2020 +0.0023% 1541.521000 1541.556900 +0.035900
03/07/2020 +0.0008% 1541.508900 1541.521000 +0.012100
02/07/2020 +0.0008% 1541.497100 1541.508900 +0.011800
01/07/2020 +0.0007% 1541.485600 1541.497100 +0.011500
30/06/2020 +0.0032% 1541.436400 1541.485600 +0.049200
26/06/2020 +0.0008% 1541.423600 1541.436400 +0.012800
25/06/2020 +0.0008% 1541.411100 1541.423600 +0.012500
24/06/2020 +0.0007% 1541.400000 1541.411100 +0.011100
23/06/2020 +0.0007% 1541.389400 1541.400000 +0.010600
22/06/2020 +0.0022% 1541.356100 1541.389400 +0.033300
19/06/2020 +0.0007% 1541.344900 1541.356100 +0.011200
18/06/2020 +0.0007% 1541.333600 1541.344900 +0.011300
17/06/2020 +0.0007% 1541.322200 1541.333600 +0.011400
16/06/2020 +0.0007% 1541.310900 1541.322200 +0.011300
15/06/2020 +0.0022% 1541.276300 1541.310900 +0.034600
12/06/2020 +0.0008% 1541.264700 1541.276300 +0.011600
11/06/2020 +0.0007% 1541.253700 1541.264700 +0.011000
10/06/2020 +0.0007% 1541.242500 1541.253700 +0.011200
09/06/2020 +0.0007% 1541.231600 1541.242500 +0.010900
08/06/2020 +0.0021% 1541.199100 1541.231600 +0.032500
05/06/2020 +0.0007% 1541.188300 1541.199100 +0.010800
04/06/2020 +0.0008% 1541.176700 1541.188300 +0.011600
03/06/2020 +0.0008% 1541.165000 1541.176700 +0.011700
02/06/2020 +0.0007% 1541.153600 1541.165000 +0.011400
01/06/2020 +0.0022% 1541.119800 1541.153600 +0.033800
29/05/2020 +0.0007% 1541.108700 1541.119800 +0.011100
28/05/2020 +0.0007% 1541.097200 1541.108700 +0.011500
27/05/2020 +0.0007% 1541.086400 1541.097200 +0.010800
26/05/2020 +0.0007% 1541.075500 1541.086400 +0.010900
25/05/2020 +0.0023% 1541.040700 1541.075500 +0.034800
22/05/2020 +0.0016% 1541.015700 1541.040700 +0.025000
20/05/2020 +0.0009% 1541.002000 1541.015700 +0.013700
19/05/2020 +0.0009% 1540.988300 1541.002000 +0.013700
18/05/2020 +0.0027% 1540.946400 1540.988300 +0.041900
15/05/2020 +0.0009% 1540.932400 1540.946400 +0.014000
14/05/2020 +0.0010% 1540.917400 1540.932400 +0.015000
13/05/2020 +0.0008% 1540.905300 1540.917400 +0.012100
12/05/2020 +0.0007% 1540.893900 1540.905300 +0.011400
11/05/2020 +0.0026% 1540.854200 1540.893900 +0.039700
08/05/2020 +0.0009% 1540.841100 1540.854200 +0.013100
07/05/2020 +0.0008% 1540.828100 1540.841100 +0.013000
06/05/2020 +0.0011% 1540.811100 1540.828100 +0.017000
05/05/2020 +0.0010% 1540.795300 1540.811100 +0.015800
04/05/2020 +0.0039% 1540.735700 1540.795300 +0.059600
30/04/2020 +0.0010% 1540.720900 1540.735700 +0.014800
29/04/2020 +0.0009% 1540.706400 1540.720900 +0.014500
28/04/2020 +0.0009% 1540.691900 1540.706400 +0.014500
27/04/2020 +0.0027% 1540.649700 1540.691900 +0.042200
24/04/2020 +0.0010% 1540.635000 1540.649700 +0.014700
23/04/2020 +0.0009% 1540.621000 1540.635000 +0.014000
22/04/2020 +0.0009% 1540.607200 1540.621000 +0.013800
21/04/2020 +0.0009% 1540.593600 1540.607200 +0.013600
20/04/2020 +0.0026% 1540.553400 1540.593600 +0.040200
17/04/2020 +0.0009% 1540.540000 1540.553400 +0.013400
16/04/2020 +0.0009% 1540.525700 1540.540000 +0.014300
15/04/2020 +0.0009% 1540.512200 1540.525700 +0.013500
14/04/2020 +0.0009% 1540.497900 1540.512200 +0.014300
13/04/2020 +0.0031% 1540.449800 1540.497900 +0.048100
09/04/2020 +0.0007% 1540.438300 1540.449800 +0.011500
08/04/2020 +0.0008% 1540.426700 1540.438300 +0.011600
07/04/2020 +0.0012% 1540.408700 1540.426700 +0.018000
06/04/2020 +0.0230% 1540.054300 1540.408700 +0.354400
03/04/2020 +0.0108% 1539.887500 1540.054300 +0.166800
02/04/2020 +0.0388% 1539.290200 1539.887500 +0.597300
01/04/2020 +0.0437% 1538.618100 1539.290200 +0.672100
31/03/2020 +0.0030% 1538.572300 1538.618100 +0.045800
30/03/2020 +0.0085% 1538.440900 1538.572300 +0.131400
27/03/2020 +0.0028% 1538.397400 1538.440900 +0.043500
26/03/2020 +0.0028% 1538.354700 1538.397400 +0.042700
25/03/2020 +0.0028% 1538.311700 1538.354700 +0.043000
24/03/2020 +0.0027% 1538.269900 1538.311700 +0.041800
23/03/2020 +0.0086% 1538.137900 1538.269900 +0.132000
20/03/2020 +0.0029% 1538.093300 1538.137900 +0.044600
19/03/2020 +0.0028% 1538.049700 1538.093300 +0.043600
18/03/2020 +0.0028% 1538.006700 1538.049700 +0.043000
17/03/2020 +0.0028% 1537.963300 1538.006700 +0.043400
16/03/2020 +0.0087% 1537.830100 1537.963300 +0.133200
13/03/2020 +0.0028% 1537.786300 1537.830100 +0.043800
12/03/2020 +0.0028% 1537.742600 1537.786300 +0.043700
11/03/2020 +0.0028% 1537.698800 1537.742600 +0.043800
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial