Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0095%
Mínimo
0.0027%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0029% 1537.654900 1537.698800 +0.043900
09/03/2020 +0.0082% 1537.528500 1537.654900 +0.126400
06/03/2020 +0.0027% 1537.486800 1537.528500 +0.041700
05/03/2020 +0.0028% 1537.443400 1537.486800 +0.043400
04/03/2020 +0.0029% 1537.398900 1537.443400 +0.044500
03/03/2020 +0.0029% 1537.354800 1537.398900 +0.044100
02/03/2020 +0.0089% 1537.218500 1537.354800 +0.136300
28/02/2020 +0.0029% 1537.173400 1537.218500 +0.045100
27/02/2020 +0.0029% 1537.128300 1537.173400 +0.045100
26/02/2020 +0.0028% 1537.085200 1537.128300 +0.043100
25/02/2020 +0.0028% 1537.041400 1537.085200 +0.043800
24/02/2020 +0.0091% 1536.900800 1537.041400 +0.140600
21/02/2020 +0.0029% 1536.856700 1536.900800 +0.044100
20/02/2020 +0.0030% 1536.811100 1536.856700 +0.045600
19/02/2020 +0.0030% 1536.765600 1536.811100 +0.045500
18/02/2020 +0.0029% 1536.720400 1536.765600 +0.045200
17/02/2020 +0.0087% 1536.586000 1536.720400 +0.134400
14/02/2020 +0.0029% 1536.540900 1536.586000 +0.045100
13/02/2020 +0.0030% 1536.495400 1536.540900 +0.045500
12/02/2020 +0.0030% 1536.449400 1536.495400 +0.046000
11/02/2020 +0.0029% 1536.405600 1536.449400 +0.043800
10/02/2020 +0.0084% 1536.276900 1536.405600 +0.128700
07/02/2020 +0.0028% 1536.234400 1536.276900 +0.042500
06/02/2020 +0.0030% 1536.188800 1536.234400 +0.045600
05/02/2020 +0.0030% 1536.143000 1536.188800 +0.045800
04/02/2020 +0.0029% 1536.098100 1536.143000 +0.044900
03/02/2020 +0.0091% 1535.958100 1536.098100 +0.140000
31/01/2020 +0.0031% 1535.911000 1535.958100 +0.047100
30/01/2020 +0.0031% 1535.863300 1535.911000 +0.047700
29/01/2020 +0.0031% 1535.815700 1535.863300 +0.047600
28/01/2020 +0.0031% 1535.767800 1535.815700 +0.047900
27/01/2020 +0.0093% 1535.624300 1535.767800 +0.143500
24/01/2020 +0.0031% 1535.576500 1535.624300 +0.047800
23/01/2020 +0.0031% 1535.528700 1535.576500 +0.047800
22/01/2020 +0.0031% 1535.481300 1535.528700 +0.047400
21/01/2020 +0.0031% 1535.433800 1535.481300 +0.047500
20/01/2020 +0.0093% 1535.291300 1535.433800 +0.142500
17/01/2020 +0.0031% 1535.243800 1535.291300 +0.047500
16/01/2020 +0.0031% 1535.196300 1535.243800 +0.047500
15/01/2020 +0.0031% 1535.148800 1535.196300 +0.047500
14/01/2020 +0.0031% 1535.101200 1535.148800 +0.047600
13/01/2020 +0.0093% 1534.958900 1535.101200 +0.142300
10/01/2020 +0.0031% 1534.911500 1534.958900 +0.047400
09/01/2020 +0.0031% 1534.864300 1534.911500 +0.047200
08/01/2020 +0.0032% 1534.815700 1534.864300 +0.048600
07/01/2020 +0.0031% 1534.767600 1534.815700 +0.048100
06/01/2020 +0.0095% 1534.621200 1534.767600 +0.146400
03/01/2020 +0.0032% 1534.572400 1534.621200 +0.048800
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial