Rentabilidades Diarias
SCOTIA LIQUIDEZ
RUN: 8187-6 | Serie: WEBEstadísticas del Período
Promedio
0.0173%
Máximo
0.0669%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0108% | 2047.025700 | 2047.246900 | +0.221200 |
| 21/01/2026 | +0.0108% | 2046.804300 | 2047.025700 | +0.221400 |
| 20/01/2026 | +0.0119% | 2046.559900 | 2046.804300 | +0.244400 |
| 19/01/2026 | +0.0325% | 2045.895400 | 2046.559900 | +0.664500 |
| 16/01/2026 | +0.0108% | 2045.674100 | 2045.895400 | +0.221300 |
| 15/01/2026 | +0.0108% | 2045.453000 | 2045.674100 | +0.221100 |
| 14/01/2026 | +0.0108% | 2045.231700 | 2045.453000 | +0.221300 |
| 13/01/2026 | +0.0108% | 2045.010600 | 2045.231700 | +0.221100 |
| 12/01/2026 | +0.0324% | 2044.347300 | 2045.010600 | +0.663300 |
| 09/01/2026 | +0.0108% | 2044.126300 | 2044.347300 | +0.221000 |
| 08/01/2026 | +0.0110% | 2043.901200 | 2044.126300 | +0.225100 |
| 07/01/2026 | +0.0107% | 2043.681700 | 2043.901200 | +0.219500 |
| 06/01/2026 | +0.0111% | 2043.455700 | 2043.681700 | +0.226000 |
| 05/01/2026 | +0.0325% | 2042.791500 | 2043.455700 | +0.664200 |
| 02/01/2026 | +0.0215% | 2042.351800 | 2042.791500 | +0.439700 |
| 31/12/2025 | +0.0217% | 2041.907800 | 2042.351800 | +0.444000 |
| 29/12/2025 | +0.0324% | 2041.246800 | 2041.907800 | +0.661000 |
| 26/12/2025 | +0.0324% | 2040.586100 | 2041.246800 | +0.660700 |
| 23/12/2025 | +0.0109% | 2040.363600 | 2040.586100 | +0.222500 |
| 22/12/2025 | +0.0340% | 2039.670200 | 2040.363600 | +0.693400 |
| 19/12/2025 | +0.0110% | 2039.445800 | 2039.670200 | +0.224400 |
| 18/12/2025 | +0.0109% | 2039.222800 | 2039.445800 | +0.223000 |
| 17/12/2025 | +0.0110% | 2038.999100 | 2039.222800 | +0.223700 |
| 16/12/2025 | +0.0110% | 2038.774600 | 2038.999100 | +0.224500 |
| 15/12/2025 | +0.0442% | 2037.874100 | 2038.774600 | +0.900500 |
| 11/12/2025 | +0.0110% | 2037.649200 | 2037.874100 | +0.224900 |
| 10/12/2025 | +0.0110% | 2037.424700 | 2037.649200 | +0.224500 |
| 09/12/2025 | +0.0440% | 2036.528500 | 2037.424700 | +0.896200 |
| 05/12/2025 | +0.0110% | 2036.304600 | 2036.528500 | +0.223900 |
| 04/12/2025 | +0.0110% | 2036.081400 | 2036.304600 | +0.223200 |
| 03/12/2025 | +0.0110% | 2035.858300 | 2036.081400 | +0.223100 |
| 02/12/2025 | +0.0109% | 2035.637000 | 2035.858300 | +0.221300 |
| 01/12/2025 | +0.0329% | 2034.968300 | 2035.637000 | +0.668700 |
| 28/11/2025 | +0.0111% | 2034.742400 | 2034.968300 | +0.225900 |
| 27/11/2025 | +0.0110% | 2034.518600 | 2034.742400 | +0.223800 |
| 26/11/2025 | +0.0110% | 2034.295000 | 2034.518600 | +0.223600 |
| 25/11/2025 | +0.0110% | 2034.072200 | 2034.295000 | +0.222800 |
| 24/11/2025 | +0.0329% | 2033.402400 | 2034.072200 | +0.669800 |
| 21/11/2025 | +0.0110% | 2033.179300 | 2033.402400 | +0.223100 |
| 20/11/2025 | +0.0110% | 2032.955500 | 2033.179300 | +0.223800 |
| 19/11/2025 | +0.0109% | 2032.733400 | 2032.955500 | +0.222100 |
| 18/11/2025 | +0.0110% | 2032.510600 | 2032.733400 | +0.222800 |
| 17/11/2025 | +0.0328% | 2031.843800 | 2032.510600 | +0.666800 |
| 14/11/2025 | +0.0109% | 2031.621600 | 2031.843800 | +0.222200 |
| 13/11/2025 | +0.0109% | 2031.399400 | 2031.621600 | +0.222200 |
| 12/11/2025 | +0.0109% | 2031.177400 | 2031.399400 | +0.222000 |
| 11/11/2025 | +0.0110% | 2030.954800 | 2031.177400 | +0.222600 |
| 10/11/2025 | +0.0329% | 2030.286700 | 2030.954800 | +0.668100 |
| 07/11/2025 | +0.0110% | 2030.064200 | 2030.286700 | +0.222500 |
| 06/11/2025 | +0.0110% | 2029.841200 | 2030.064200 | +0.223000 |
| 05/11/2025 | +0.0110% | 2029.617700 | 2029.841200 | +0.223500 |
| 04/11/2025 | +0.0110% | 2029.395000 | 2029.617700 | +0.222700 |
| 03/11/2025 | +0.0437% | 2028.507700 | 2029.395000 | +0.887300 |
| 30/10/2025 | +0.0111% | 2028.282900 | 2028.507700 | +0.224800 |
| 29/10/2025 | +0.0110% | 2028.059400 | 2028.282900 | +0.223500 |
| 28/10/2025 | +0.0113% | 2027.831100 | 2028.059400 | +0.228300 |
| 27/10/2025 | +0.0330% | 2027.162100 | 2027.831100 | +0.669000 |
| 24/10/2025 | +0.0111% | 2026.936700 | 2027.162100 | +0.225400 |
| 23/10/2025 | +0.0110% | 2026.713200 | 2026.936700 | +0.223500 |
| 22/10/2025 | +0.0134% | 2026.441100 | 2026.713200 | +0.272100 |
| 21/10/2025 | +0.0113% | 2026.213000 | 2026.441100 | +0.228100 |
| 20/10/2025 | +0.0331% | 2025.543300 | 2026.213000 | +0.669700 |
| 17/10/2025 | +0.0110% | 2025.320000 | 2025.543300 | +0.223300 |
| 16/10/2025 | +0.0110% | 2025.097700 | 2025.320000 | +0.222300 |
| 15/10/2025 | +0.0110% | 2024.875000 | 2025.097700 | +0.222700 |
| 14/10/2025 | +0.0134% | 2024.603200 | 2024.875000 | +0.271800 |
| 13/10/2025 | +0.0332% | 2023.931600 | 2024.603200 | +0.671600 |
| 10/10/2025 | +0.0110% | 2023.708100 | 2023.931600 | +0.223500 |
| 09/10/2025 | +0.0111% | 2023.484200 | 2023.708100 | +0.223900 |
| 08/10/2025 | +0.0111% | 2023.259000 | 2023.484200 | +0.225200 |
| 07/10/2025 | +0.0112% | 2023.032400 | 2023.259000 | +0.226600 |
| 06/10/2025 | +0.0332% | 2022.361500 | 2023.032400 | +0.670900 |
| 03/10/2025 | +0.0111% | 2022.138000 | 2022.361500 | +0.223500 |
| 02/10/2025 | +0.0110% | 2021.915200 | 2022.138000 | +0.222800 |
| 01/10/2025 | +0.0110% | 2021.692600 | 2021.915200 | +0.222600 |
| 30/09/2025 | +0.0111% | 2021.468300 | 2021.692600 | +0.224300 |
| 29/09/2025 | +0.0333% | 2020.796200 | 2021.468300 | +0.672100 |
| 26/09/2025 | +0.0111% | 2020.572500 | 2020.796200 | +0.223700 |
| 25/09/2025 | +0.0115% | 2020.341100 | 2020.572500 | +0.231400 |
| 24/09/2025 | +0.0115% | 2020.109700 | 2020.341100 | +0.231400 |
| 23/09/2025 | +0.0112% | 2019.883600 | 2020.109700 | +0.226100 |
| 22/09/2025 | +0.0669% | 2018.531900 | 2019.883600 | +1.351700 |
| 16/09/2025 | +0.0112% | 2018.306800 | 2018.531900 | +0.225100 |
| 15/09/2025 | +0.0366% | 2017.568000 | 2018.306800 | +0.738800 |
| 12/09/2025 | +0.0136% | 2017.294100 | 2017.568000 | +0.273900 |
| 11/09/2025 | +0.0142% | 2017.007200 | 2017.294100 | +0.286900 |
| 10/09/2025 | +0.0113% | 2016.780200 | 2017.007200 | +0.227000 |
| 09/09/2025 | +0.0111% | 2016.555700 | 2016.780200 | +0.224500 |
| 08/09/2025 | +0.0333% | 2015.883900 | 2016.555700 | +0.671800 |
| 05/09/2025 | +0.0114% | 2015.653600 | 2015.883900 | +0.230300 |
| 04/09/2025 | +0.0115% | 2015.421100 | 2015.653600 | +0.232500 |
| 03/09/2025 | +0.0113% | 2015.194000 | 2015.421100 | +0.227100 |
| 02/09/2025 | +0.0114% | 2014.965200 | 2015.194000 | +0.228800 |
| 01/09/2025 | +0.0341% | 2014.278000 | 2014.965200 | +0.687200 |
| 29/08/2025 | +0.0114% | 2014.048700 | 2014.278000 | +0.229300 |
| 28/08/2025 | +0.0114% | 2013.819200 | 2014.048700 | +0.229500 |
| 27/08/2025 | +0.0114% | 2013.589300 | 2013.819200 | +0.229900 |
| 26/08/2025 | +0.0114% | 2013.359200 | 2013.589300 | +0.230100 |
| 25/08/2025 | +0.0456% | 2012.440400 | 2013.359200 | +0.918800 |
| 21/08/2025 | +0.0115% | 2012.209700 | 2012.440400 | +0.230700 |
Mostrando 1 -
100
de 1506 registros