Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0669%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0134% 2026.441100 2026.713200 +0.272100
21/10/2025 +0.0113% 2026.213000 2026.441100 +0.228100
20/10/2025 +0.0331% 2025.543300 2026.213000 +0.669700
17/10/2025 +0.0110% 2025.320000 2025.543300 +0.223300
16/10/2025 +0.0110% 2025.097700 2025.320000 +0.222300
15/10/2025 +0.0110% 2024.875000 2025.097700 +0.222700
14/10/2025 +0.0134% 2024.603200 2024.875000 +0.271800
13/10/2025 +0.0332% 2023.931600 2024.603200 +0.671600
10/10/2025 +0.0110% 2023.708100 2023.931600 +0.223500
09/10/2025 +0.0111% 2023.484200 2023.708100 +0.223900
08/10/2025 +0.0111% 2023.259000 2023.484200 +0.225200
07/10/2025 +0.0112% 2023.032400 2023.259000 +0.226600
06/10/2025 +0.0332% 2022.361500 2023.032400 +0.670900
03/10/2025 +0.0111% 2022.138000 2022.361500 +0.223500
02/10/2025 +0.0110% 2021.915200 2022.138000 +0.222800
01/10/2025 +0.0110% 2021.692600 2021.915200 +0.222600
30/09/2025 +0.0111% 2021.468300 2021.692600 +0.224300
29/09/2025 +0.0333% 2020.796200 2021.468300 +0.672100
26/09/2025 +0.0111% 2020.572500 2020.796200 +0.223700
25/09/2025 +0.0115% 2020.341100 2020.572500 +0.231400
24/09/2025 +0.0115% 2020.109700 2020.341100 +0.231400
23/09/2025 +0.0112% 2019.883600 2020.109700 +0.226100
22/09/2025 +0.0669% 2018.531900 2019.883600 +1.351700
16/09/2025 +0.0112% 2018.306800 2018.531900 +0.225100
15/09/2025 +0.0366% 2017.568000 2018.306800 +0.738800
12/09/2025 +0.0136% 2017.294100 2017.568000 +0.273900
11/09/2025 +0.0142% 2017.007200 2017.294100 +0.286900
10/09/2025 +0.0113% 2016.780200 2017.007200 +0.227000
09/09/2025 +0.0111% 2016.555700 2016.780200 +0.224500
08/09/2025 +0.0333% 2015.883900 2016.555700 +0.671800
05/09/2025 +0.0114% 2015.653600 2015.883900 +0.230300
04/09/2025 +0.0115% 2015.421100 2015.653600 +0.232500
03/09/2025 +0.0113% 2015.194000 2015.421100 +0.227100
02/09/2025 +0.0114% 2014.965200 2015.194000 +0.228800
01/09/2025 +0.0341% 2014.278000 2014.965200 +0.687200
29/08/2025 +0.0114% 2014.048700 2014.278000 +0.229300
28/08/2025 +0.0114% 2013.819200 2014.048700 +0.229500
27/08/2025 +0.0114% 2013.589300 2013.819200 +0.229900
26/08/2025 +0.0114% 2013.359200 2013.589300 +0.230100
25/08/2025 +0.0456% 2012.440400 2013.359200 +0.918800
21/08/2025 +0.0115% 2012.209700 2012.440400 +0.230700
20/08/2025 +0.0115% 2011.978100 2012.209700 +0.231600
19/08/2025 +0.0128% 2011.720600 2011.978100 +0.257500
18/08/2025 +0.0591% 2010.531900 2011.720600 +1.188700
13/08/2025 +0.0115% 2010.300500 2010.531900 +0.231400
12/08/2025 +0.0115% 2010.068600 2010.300500 +0.231900
11/08/2025 +0.0346% 2009.373200 2010.068600 +0.695400
08/08/2025 +0.0115% 2009.141600 2009.373200 +0.231600
07/08/2025 +0.0116% 2008.908400 2009.141600 +0.233200
06/08/2025 +0.0117% 2008.672900 2008.908400 +0.235500
05/08/2025 +0.0117% 2008.438000 2008.672900 +0.234900
04/08/2025 +0.0354% 2007.726300 2008.438000 +0.711700
01/08/2025 +0.0137% 2007.451600 2007.726300 +0.274700
31/07/2025 +0.0118% 2007.214600 2007.451600 +0.237000
30/07/2025 +0.0118% 2006.977600 2007.214600 +0.237000
29/07/2025 +0.0118% 2006.740000 2006.977600 +0.237600
28/07/2025 +0.0355% 2006.026800 2006.740000 +0.713200
25/07/2025 +0.0119% 2005.789000 2006.026800 +0.237800
24/07/2025 +0.0119% 2005.550100 2005.789000 +0.238900
23/07/2025 +0.0119% 2005.311300 2005.550100 +0.238800
22/07/2025 +0.0118% 2005.073900 2005.311300 +0.237400
21/07/2025 +0.0356% 2004.360600 2005.073900 +0.713300
18/07/2025 +0.0119% 2004.123000 2004.360600 +0.237600
17/07/2025 +0.0237% 2003.647700 2004.123000 +0.475300
15/07/2025 +0.0119% 2003.409800 2003.647700 +0.237900
14/07/2025 +0.0356% 2002.695900 2003.409800 +0.713900
11/07/2025 +0.0119% 2002.457900 2002.695900 +0.238000
10/07/2025 +0.0119% 2002.219300 2002.457900 +0.238600
09/07/2025 +0.0119% 2001.981200 2002.219300 +0.238100
08/07/2025 +0.0119% 2001.743100 2001.981200 +0.238100
07/07/2025 +0.0356% 2001.031300 2001.743100 +0.711800
04/07/2025 +0.0118% 2000.794400 2001.031300 +0.236900
03/07/2025 +0.0119% 2000.557300 2000.794400 +0.237100
02/07/2025 +0.0119% 2000.319700 2000.557300 +0.237600
01/07/2025 +0.0119% 2000.082000 2000.319700 +0.237700
30/06/2025 +0.0358% 1999.365100 2000.082000 +0.716900
27/06/2025 +0.0119% 1999.126200 1999.365100 +0.238900
26/06/2025 +0.0119% 1998.887500 1999.126200 +0.238700
25/06/2025 +0.0119% 1998.649300 1998.887500 +0.238200
24/06/2025 +0.0121% 1998.408400 1998.649300 +0.240900
23/06/2025 +0.0481% 1997.448100 1998.408400 +0.960300
19/06/2025 +0.0120% 1997.208000 1997.448100 +0.240100
18/06/2025 +0.0120% 1996.967900 1997.208000 +0.240100
17/06/2025 +0.0120% 1996.728000 1996.967900 +0.239900
16/06/2025 +0.0361% 1996.007800 1996.728000 +0.720200
13/06/2025 +0.0120% 1995.767800 1996.007800 +0.240000
12/06/2025 +0.0120% 1995.528000 1995.767800 +0.239800
11/06/2025 +0.0120% 1995.288200 1995.528000 +0.239800
10/06/2025 +0.0120% 1995.048400 1995.288200 +0.239800
09/06/2025 +0.0361% 1994.328500 1995.048400 +0.719900
06/06/2025 +0.0120% 1994.088400 1994.328500 +0.240100
05/06/2025 +0.0120% 1993.848700 1994.088400 +0.239700
04/06/2025 +0.0120% 1993.608900 1993.848700 +0.239800
03/06/2025 +0.0120% 1993.369300 1993.608900 +0.239600
02/06/2025 +0.0361% 1992.648900 1993.369300 +0.720400
30/05/2025 +0.0121% 1992.408700 1992.648900 +0.240200
29/05/2025 +0.0121% 1992.168500 1992.408700 +0.240200
28/05/2025 +0.0121% 1991.928400 1992.168500 +0.240100
27/05/2025 +0.0120% 1991.689000 1991.928400 +0.239400
26/05/2025 +0.0360% 1990.972600 1991.689000 +0.716400
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial