Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0669%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0110% 2036.081400 2036.304600 +0.223200
03/12/2025 +0.0110% 2035.858300 2036.081400 +0.223100
02/12/2025 +0.0109% 2035.637000 2035.858300 +0.221300
01/12/2025 +0.0329% 2034.968300 2035.637000 +0.668700
28/11/2025 +0.0111% 2034.742400 2034.968300 +0.225900
27/11/2025 +0.0110% 2034.518600 2034.742400 +0.223800
26/11/2025 +0.0110% 2034.295000 2034.518600 +0.223600
25/11/2025 +0.0110% 2034.072200 2034.295000 +0.222800
24/11/2025 +0.0329% 2033.402400 2034.072200 +0.669800
21/11/2025 +0.0110% 2033.179300 2033.402400 +0.223100
20/11/2025 +0.0110% 2032.955500 2033.179300 +0.223800
19/11/2025 +0.0109% 2032.733400 2032.955500 +0.222100
18/11/2025 +0.0110% 2032.510600 2032.733400 +0.222800
17/11/2025 +0.0328% 2031.843800 2032.510600 +0.666800
14/11/2025 +0.0109% 2031.621600 2031.843800 +0.222200
13/11/2025 +0.0109% 2031.399400 2031.621600 +0.222200
12/11/2025 +0.0109% 2031.177400 2031.399400 +0.222000
11/11/2025 +0.0110% 2030.954800 2031.177400 +0.222600
10/11/2025 +0.0329% 2030.286700 2030.954800 +0.668100
07/11/2025 +0.0110% 2030.064200 2030.286700 +0.222500
06/11/2025 +0.0110% 2029.841200 2030.064200 +0.223000
05/11/2025 +0.0110% 2029.617700 2029.841200 +0.223500
04/11/2025 +0.0110% 2029.395000 2029.617700 +0.222700
03/11/2025 +0.0437% 2028.507700 2029.395000 +0.887300
30/10/2025 +0.0111% 2028.282900 2028.507700 +0.224800
29/10/2025 +0.0110% 2028.059400 2028.282900 +0.223500
28/10/2025 +0.0113% 2027.831100 2028.059400 +0.228300
27/10/2025 +0.0330% 2027.162100 2027.831100 +0.669000
24/10/2025 +0.0111% 2026.936700 2027.162100 +0.225400
23/10/2025 +0.0110% 2026.713200 2026.936700 +0.223500
22/10/2025 +0.0134% 2026.441100 2026.713200 +0.272100
21/10/2025 +0.0113% 2026.213000 2026.441100 +0.228100
20/10/2025 +0.0331% 2025.543300 2026.213000 +0.669700
17/10/2025 +0.0110% 2025.320000 2025.543300 +0.223300
16/10/2025 +0.0110% 2025.097700 2025.320000 +0.222300
15/10/2025 +0.0110% 2024.875000 2025.097700 +0.222700
14/10/2025 +0.0134% 2024.603200 2024.875000 +0.271800
13/10/2025 +0.0332% 2023.931600 2024.603200 +0.671600
10/10/2025 +0.0110% 2023.708100 2023.931600 +0.223500
09/10/2025 +0.0111% 2023.484200 2023.708100 +0.223900
08/10/2025 +0.0111% 2023.259000 2023.484200 +0.225200
07/10/2025 +0.0112% 2023.032400 2023.259000 +0.226600
06/10/2025 +0.0332% 2022.361500 2023.032400 +0.670900
03/10/2025 +0.0111% 2022.138000 2022.361500 +0.223500
02/10/2025 +0.0110% 2021.915200 2022.138000 +0.222800
01/10/2025 +0.0110% 2021.692600 2021.915200 +0.222600
30/09/2025 +0.0111% 2021.468300 2021.692600 +0.224300
29/09/2025 +0.0333% 2020.796200 2021.468300 +0.672100
26/09/2025 +0.0111% 2020.572500 2020.796200 +0.223700
25/09/2025 +0.0115% 2020.341100 2020.572500 +0.231400
24/09/2025 +0.0115% 2020.109700 2020.341100 +0.231400
23/09/2025 +0.0112% 2019.883600 2020.109700 +0.226100
22/09/2025 +0.0669% 2018.531900 2019.883600 +1.351700
16/09/2025 +0.0112% 2018.306800 2018.531900 +0.225100
15/09/2025 +0.0366% 2017.568000 2018.306800 +0.738800
12/09/2025 +0.0136% 2017.294100 2017.568000 +0.273900
11/09/2025 +0.0142% 2017.007200 2017.294100 +0.286900
10/09/2025 +0.0113% 2016.780200 2017.007200 +0.227000
09/09/2025 +0.0111% 2016.555700 2016.780200 +0.224500
08/09/2025 +0.0333% 2015.883900 2016.555700 +0.671800
05/09/2025 +0.0114% 2015.653600 2015.883900 +0.230300
04/09/2025 +0.0115% 2015.421100 2015.653600 +0.232500
03/09/2025 +0.0113% 2015.194000 2015.421100 +0.227100
02/09/2025 +0.0114% 2014.965200 2015.194000 +0.228800
01/09/2025 +0.0341% 2014.278000 2014.965200 +0.687200
29/08/2025 +0.0114% 2014.048700 2014.278000 +0.229300
28/08/2025 +0.0114% 2013.819200 2014.048700 +0.229500
27/08/2025 +0.0114% 2013.589300 2013.819200 +0.229900
26/08/2025 +0.0114% 2013.359200 2013.589300 +0.230100
25/08/2025 +0.0456% 2012.440400 2013.359200 +0.918800
21/08/2025 +0.0115% 2012.209700 2012.440400 +0.230700
20/08/2025 +0.0115% 2011.978100 2012.209700 +0.231600
19/08/2025 +0.0128% 2011.720600 2011.978100 +0.257500
18/08/2025 +0.0591% 2010.531900 2011.720600 +1.188700
13/08/2025 +0.0115% 2010.300500 2010.531900 +0.231400
12/08/2025 +0.0115% 2010.068600 2010.300500 +0.231900
11/08/2025 +0.0346% 2009.373200 2010.068600 +0.695400
08/08/2025 +0.0115% 2009.141600 2009.373200 +0.231600
07/08/2025 +0.0116% 2008.908400 2009.141600 +0.233200
06/08/2025 +0.0117% 2008.672900 2008.908400 +0.235500
05/08/2025 +0.0117% 2008.438000 2008.672900 +0.234900
04/08/2025 +0.0354% 2007.726300 2008.438000 +0.711700
01/08/2025 +0.0137% 2007.451600 2007.726300 +0.274700
31/07/2025 +0.0118% 2007.214600 2007.451600 +0.237000
30/07/2025 +0.0118% 2006.977600 2007.214600 +0.237000
29/07/2025 +0.0118% 2006.740000 2006.977600 +0.237600
28/07/2025 +0.0355% 2006.026800 2006.740000 +0.713200
25/07/2025 +0.0119% 2005.789000 2006.026800 +0.237800
24/07/2025 +0.0119% 2005.550100 2005.789000 +0.238900
23/07/2025 +0.0119% 2005.311300 2005.550100 +0.238800
22/07/2025 +0.0118% 2005.073900 2005.311300 +0.237400
21/07/2025 +0.0356% 2004.360600 2005.073900 +0.713300
18/07/2025 +0.0119% 2004.123000 2004.360600 +0.237600
17/07/2025 +0.0237% 2003.647700 2004.123000 +0.475300
15/07/2025 +0.0119% 2003.409800 2003.647700 +0.237900
14/07/2025 +0.0356% 2002.695900 2003.409800 +0.713900
11/07/2025 +0.0119% 2002.457900 2002.695900 +0.238000
10/07/2025 +0.0119% 2002.219300 2002.457900 +0.238600
09/07/2025 +0.0119% 2001.981200 2002.219300 +0.238100
08/07/2025 +0.0119% 2001.743100 2001.981200 +0.238100
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial