Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0317%
Máximo
0.1029%
Mínimo
0.0171%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0200% 1875.059700 1875.434000 +0.374300
07/03/2024 +0.0171% 1874.739200 1875.059700 +0.320500
06/03/2024 +0.0171% 1874.419300 1874.739200 +0.319900
05/03/2024 +0.0239% 1873.970500 1874.419300 +0.448800
04/03/2024 +0.0513% 1873.009700 1873.970500 +0.960800
01/03/2024 +0.0171% 1872.690300 1873.009700 +0.319400
29/02/2024 +0.0172% 1872.368600 1872.690300 +0.321700
28/02/2024 +0.0173% 1872.045500 1872.368600 +0.323100
27/02/2024 +0.0173% 1871.720800 1872.045500 +0.324700
26/02/2024 +0.0522% 1870.744700 1871.720800 +0.976100
23/02/2024 +0.0175% 1870.417800 1870.744700 +0.326900
22/02/2024 +0.0175% 1870.090400 1870.417800 +0.327400
21/02/2024 +0.0183% 1869.748400 1870.090400 +0.342000
20/02/2024 +0.0184% 1869.404600 1869.748400 +0.343800
19/02/2024 +0.0550% 1868.377400 1869.404600 +1.027200
16/02/2024 +0.0184% 1868.033400 1868.377400 +0.344000
15/02/2024 +0.0186% 1867.686600 1868.033400 +0.346800
14/02/2024 +0.0183% 1867.345100 1867.686600 +0.341500
13/02/2024 +0.0190% 1866.991000 1867.345100 +0.354100
12/02/2024 +0.0536% 1865.991200 1866.991000 +0.999800
09/02/2024 +0.0219% 1865.582100 1865.991200 +0.409100
08/02/2024 +0.0227% 1865.158800 1865.582100 +0.423300
07/02/2024 +0.0196% 1864.792900 1865.158800 +0.365900
06/02/2024 +0.0235% 1864.354600 1864.792900 +0.438300
05/02/2024 +0.0543% 1863.342600 1864.354600 +1.012000
02/02/2024 +0.0549% 1862.320600 1863.342600 +1.022000
01/02/2024 +0.0274% 1861.811000 1862.320600 +0.509600
31/01/2024 +0.0220% 1861.402100 1861.811000 +0.408900
30/01/2024 +0.0233% 1860.969200 1861.402100 +0.432900
29/01/2024 +0.0570% 1859.908100 1860.969200 +1.061100
26/01/2024 +0.0196% 1859.542900 1859.908100 +0.365200
25/01/2024 +0.0192% 1859.186400 1859.542900 +0.356500
24/01/2024 +0.0190% 1858.832300 1859.186400 +0.354100
23/01/2024 +0.0189% 1858.480800 1858.832300 +0.351500
22/01/2024 +0.0572% 1857.418300 1858.480800 +1.062500
19/01/2024 +0.0190% 1857.065500 1857.418300 +0.352800
18/01/2024 +0.0190% 1856.713200 1857.065500 +0.352300
17/01/2024 +0.0190% 1856.359700 1856.713200 +0.353500
16/01/2024 +0.0190% 1856.006800 1856.359700 +0.352900
15/01/2024 +0.0574% 1854.942400 1856.006800 +1.064400
12/01/2024 +0.0192% 1854.586100 1854.942400 +0.356300
11/01/2024 +0.0202% 1854.212000 1854.586100 +0.374100
10/01/2024 +0.0202% 1853.837900 1854.212000 +0.374100
09/01/2024 +0.0195% 1853.476200 1853.837900 +0.361700
08/01/2024 +0.0587% 1852.388700 1853.476200 +1.087500
05/01/2024 +0.0305% 1851.822900 1852.388700 +0.565800
04/01/2024 +0.0205% 1851.444200 1851.822900 +0.378700
03/01/2024 +0.0215% 1851.046200 1851.444200 +0.398000
02/01/2024 +0.0834% 1849.503000 1851.046200 +1.543200
29/12/2023 +0.0429% 1848.709600 1849.503000 +0.793400
28/12/2023 +0.0208% 1848.325000 1848.709600 +0.384600
27/12/2023 +0.0206% 1847.943600 1848.325000 +0.381400
26/12/2023 +0.0831% 1846.408900 1847.943600 +1.534700
22/12/2023 +0.0245% 1845.955700 1846.408900 +0.453200
21/12/2023 +0.0211% 1845.565700 1845.955700 +0.390000
20/12/2023 +0.0211% 1845.175900 1845.565700 +0.389800
19/12/2023 +0.0214% 1844.780800 1845.175900 +0.395100
18/12/2023 +0.0637% 1843.605600 1844.780800 +1.175200
15/12/2023 +0.0221% 1843.197700 1843.605600 +0.407900
14/12/2023 +0.0213% 1842.804700 1843.197700 +0.393000
13/12/2023 +0.0214% 1842.410900 1842.804700 +0.393800
12/12/2023 +0.0215% 1842.015000 1842.410900 +0.395900
11/12/2023 +0.0869% 1840.415300 1842.015000 +1.599700
07/12/2023 +0.0224% 1840.002300 1840.415300 +0.413000
06/12/2023 +0.0226% 1839.586900 1840.002300 +0.415400
05/12/2023 +0.0219% 1839.184700 1839.586900 +0.402200
04/12/2023 +0.0658% 1837.975200 1839.184700 +1.209500
01/12/2023 +0.0266% 1837.485500 1837.975200 +0.489700
30/11/2023 +0.0220% 1837.080400 1837.485500 +0.405100
29/11/2023 +0.0220% 1836.676900 1837.080400 +0.403500
28/11/2023 +0.0221% 1836.271200 1836.676900 +0.405700
27/11/2023 +0.0665% 1835.051300 1836.271200 +1.219900
24/11/2023 +0.0221% 1834.645000 1835.051300 +0.406300
23/11/2023 +0.0222% 1834.238000 1834.645000 +0.407000
22/11/2023 +0.0222% 1833.831200 1834.238000 +0.406800
21/11/2023 +0.0223% 1833.423000 1833.831200 +0.408200
20/11/2023 +0.0669% 1832.197000 1833.423000 +1.226000
17/11/2023 +0.0223% 1831.788200 1832.197000 +0.408800
16/11/2023 +0.0222% 1831.380900 1831.788200 +0.407300
15/11/2023 +0.0223% 1830.972200 1831.380900 +0.408700
14/11/2023 +0.0223% 1830.563500 1830.972200 +0.408700
13/11/2023 +0.0668% 1829.341900 1830.563500 +1.221600
10/11/2023 +0.0273% 1828.842300 1829.341900 +0.499600
09/11/2023 +0.0265% 1828.358200 1828.842300 +0.484100
08/11/2023 +0.0229% 1827.939900 1828.358200 +0.418300
07/11/2023 +0.0232% 1827.515400 1827.939900 +0.424500
06/11/2023 +0.0706% 1826.225300 1827.515400 +1.290100
03/11/2023 +0.0235% 1825.795800 1826.225300 +0.429500
02/11/2023 +0.0462% 1824.952200 1825.795800 +0.843600
31/10/2023 +0.0273% 1824.454700 1824.952200 +0.497500
30/10/2023 +0.1029% 1822.578900 1824.454700 +1.875800
26/10/2023 +0.0244% 1822.134400 1822.578900 +0.444500
25/10/2023 +0.0234% 1821.708800 1822.134400 +0.425600
24/10/2023 +0.0234% 1821.283100 1821.708800 +0.425700
23/10/2023 +0.0701% 1820.006300 1821.283100 +1.276800
20/10/2023 +0.0240% 1819.569400 1820.006300 +0.436900
19/10/2023 +0.0240% 1819.132400 1819.569400 +0.437000
18/10/2023 +0.0237% 1818.701900 1819.132400 +0.430500
17/10/2023 +0.0236% 1818.273400 1818.701900 +0.428500
16/10/2023 +0.0711% 1816.980500 1818.273400 +1.292900
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial