Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0369%
Máximo
0.1262%
Mínimo
0.0195%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0202% 1853.837900 1854.212000 +0.374100
09/01/2024 +0.0195% 1853.476200 1853.837900 +0.361700
08/01/2024 +0.0587% 1852.388700 1853.476200 +1.087500
05/01/2024 +0.0305% 1851.822900 1852.388700 +0.565800
04/01/2024 +0.0205% 1851.444200 1851.822900 +0.378700
03/01/2024 +0.0215% 1851.046200 1851.444200 +0.398000
02/01/2024 +0.0834% 1849.503000 1851.046200 +1.543200
29/12/2023 +0.0429% 1848.709600 1849.503000 +0.793400
28/12/2023 +0.0208% 1848.325000 1848.709600 +0.384600
27/12/2023 +0.0206% 1847.943600 1848.325000 +0.381400
26/12/2023 +0.0831% 1846.408900 1847.943600 +1.534700
22/12/2023 +0.0245% 1845.955700 1846.408900 +0.453200
21/12/2023 +0.0211% 1845.565700 1845.955700 +0.390000
20/12/2023 +0.0211% 1845.175900 1845.565700 +0.389800
19/12/2023 +0.0214% 1844.780800 1845.175900 +0.395100
18/12/2023 +0.0637% 1843.605600 1844.780800 +1.175200
15/12/2023 +0.0221% 1843.197700 1843.605600 +0.407900
14/12/2023 +0.0213% 1842.804700 1843.197700 +0.393000
13/12/2023 +0.0214% 1842.410900 1842.804700 +0.393800
12/12/2023 +0.0215% 1842.015000 1842.410900 +0.395900
11/12/2023 +0.0869% 1840.415300 1842.015000 +1.599700
07/12/2023 +0.0224% 1840.002300 1840.415300 +0.413000
06/12/2023 +0.0226% 1839.586900 1840.002300 +0.415400
05/12/2023 +0.0219% 1839.184700 1839.586900 +0.402200
04/12/2023 +0.0658% 1837.975200 1839.184700 +1.209500
01/12/2023 +0.0266% 1837.485500 1837.975200 +0.489700
30/11/2023 +0.0220% 1837.080400 1837.485500 +0.405100
29/11/2023 +0.0220% 1836.676900 1837.080400 +0.403500
28/11/2023 +0.0221% 1836.271200 1836.676900 +0.405700
27/11/2023 +0.0665% 1835.051300 1836.271200 +1.219900
24/11/2023 +0.0221% 1834.645000 1835.051300 +0.406300
23/11/2023 +0.0222% 1834.238000 1834.645000 +0.407000
22/11/2023 +0.0222% 1833.831200 1834.238000 +0.406800
21/11/2023 +0.0223% 1833.423000 1833.831200 +0.408200
20/11/2023 +0.0669% 1832.197000 1833.423000 +1.226000
17/11/2023 +0.0223% 1831.788200 1832.197000 +0.408800
16/11/2023 +0.0222% 1831.380900 1831.788200 +0.407300
15/11/2023 +0.0223% 1830.972200 1831.380900 +0.408700
14/11/2023 +0.0223% 1830.563500 1830.972200 +0.408700
13/11/2023 +0.0668% 1829.341900 1830.563500 +1.221600
10/11/2023 +0.0273% 1828.842300 1829.341900 +0.499600
09/11/2023 +0.0265% 1828.358200 1828.842300 +0.484100
08/11/2023 +0.0229% 1827.939900 1828.358200 +0.418300
07/11/2023 +0.0232% 1827.515400 1827.939900 +0.424500
06/11/2023 +0.0706% 1826.225300 1827.515400 +1.290100
03/11/2023 +0.0235% 1825.795800 1826.225300 +0.429500
02/11/2023 +0.0462% 1824.952200 1825.795800 +0.843600
31/10/2023 +0.0273% 1824.454700 1824.952200 +0.497500
30/10/2023 +0.1029% 1822.578900 1824.454700 +1.875800
26/10/2023 +0.0244% 1822.134400 1822.578900 +0.444500
25/10/2023 +0.0234% 1821.708800 1822.134400 +0.425600
24/10/2023 +0.0234% 1821.283100 1821.708800 +0.425700
23/10/2023 +0.0701% 1820.006300 1821.283100 +1.276800
20/10/2023 +0.0240% 1819.569400 1820.006300 +0.436900
19/10/2023 +0.0240% 1819.132400 1819.569400 +0.437000
18/10/2023 +0.0237% 1818.701900 1819.132400 +0.430500
17/10/2023 +0.0236% 1818.273400 1818.701900 +0.428500
16/10/2023 +0.0711% 1816.980500 1818.273400 +1.292900
13/10/2023 +0.0262% 1816.503700 1816.980500 +0.476800
12/10/2023 +0.0240% 1816.067900 1816.503700 +0.435800
11/10/2023 +0.0240% 1815.632600 1816.067900 +0.435300
10/10/2023 +0.0953% 1813.903900 1815.632600 +1.728700
06/10/2023 +0.0238% 1813.471600 1813.903900 +0.432300
05/10/2023 +0.0239% 1813.037400 1813.471600 +0.434200
04/10/2023 +0.0240% 1812.602800 1813.037400 +0.434600
03/10/2023 +0.0241% 1812.166700 1812.602800 +0.436100
02/10/2023 +0.0725% 1810.854000 1812.166700 +1.312700
29/09/2023 +0.0256% 1810.391100 1810.854000 +0.462900
28/09/2023 +0.0243% 1809.950400 1810.391100 +0.440700
27/09/2023 +0.0245% 1809.506700 1809.950400 +0.443700
26/09/2023 +0.0248% 1809.058200 1809.506700 +0.448500
25/09/2023 +0.0741% 1807.717900 1809.058200 +1.340300
22/09/2023 +0.0249% 1807.268100 1807.717900 +0.449800
21/09/2023 +0.0248% 1806.820100 1807.268100 +0.448000
20/09/2023 +0.1262% 1804.541900 1806.820100 +2.278200
15/09/2023 +0.0253% 1804.085100 1804.541900 +0.456800
14/09/2023 +0.0259% 1803.618400 1804.085100 +0.466700
13/09/2023 +0.0275% 1803.122500 1803.618400 +0.495900
12/09/2023 +0.0253% 1802.666500 1803.122500 +0.456000
11/09/2023 +0.0750% 1801.315600 1802.666500 +1.350900
08/09/2023 +0.0393% 1800.608300 1801.315600 +0.707300
07/09/2023 +0.0255% 1800.148900 1800.608300 +0.459400
06/09/2023 +0.0258% 1799.685400 1800.148900 +0.463500
05/09/2023 +0.0263% 1799.211600 1799.685400 +0.473800
04/09/2023 +0.0781% 1797.806600 1799.211600 +1.405000
01/09/2023 +0.0273% 1797.315200 1797.806600 +0.491400
31/08/2023 +0.0264% 1796.840600 1797.315200 +0.474600
30/08/2023 +0.0267% 1796.360200 1796.840600 +0.480400
29/08/2023 +0.0280% 1795.857500 1796.360200 +0.502700
28/08/2023 +0.0800% 1794.421300 1795.857500 +1.436200
25/08/2023 +0.0299% 1793.885200 1794.421300 +0.536100
24/08/2023 +0.0267% 1793.407000 1793.885200 +0.478200
23/08/2023 +0.0267% 1792.928300 1793.407000 +0.478700
22/08/2023 +0.0267% 1792.450100 1792.928300 +0.478200
21/08/2023 +0.0797% 1791.022600 1792.450100 +1.427500
18/08/2023 +0.0283% 1790.516500 1791.022600 +0.506100
17/08/2023 +0.0275% 1790.024900 1790.516500 +0.491600
16/08/2023 +0.0545% 1789.049000 1790.024900 +0.975900
14/08/2023 +0.0815% 1787.592400 1789.049000 +1.456600
11/08/2023 +0.0314% 1787.032000 1787.592400 +0.560400
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial