Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0408%
Máximo
0.1262%
Mínimo
0.0238%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0262% 1816.503700 1816.980500 +0.476800
12/10/2023 +0.0240% 1816.067900 1816.503700 +0.435800
11/10/2023 +0.0240% 1815.632600 1816.067900 +0.435300
10/10/2023 +0.0953% 1813.903900 1815.632600 +1.728700
06/10/2023 +0.0238% 1813.471600 1813.903900 +0.432300
05/10/2023 +0.0239% 1813.037400 1813.471600 +0.434200
04/10/2023 +0.0240% 1812.602800 1813.037400 +0.434600
03/10/2023 +0.0241% 1812.166700 1812.602800 +0.436100
02/10/2023 +0.0725% 1810.854000 1812.166700 +1.312700
29/09/2023 +0.0256% 1810.391100 1810.854000 +0.462900
28/09/2023 +0.0243% 1809.950400 1810.391100 +0.440700
27/09/2023 +0.0245% 1809.506700 1809.950400 +0.443700
26/09/2023 +0.0248% 1809.058200 1809.506700 +0.448500
25/09/2023 +0.0741% 1807.717900 1809.058200 +1.340300
22/09/2023 +0.0249% 1807.268100 1807.717900 +0.449800
21/09/2023 +0.0248% 1806.820100 1807.268100 +0.448000
20/09/2023 +0.1262% 1804.541900 1806.820100 +2.278200
15/09/2023 +0.0253% 1804.085100 1804.541900 +0.456800
14/09/2023 +0.0259% 1803.618400 1804.085100 +0.466700
13/09/2023 +0.0275% 1803.122500 1803.618400 +0.495900
12/09/2023 +0.0253% 1802.666500 1803.122500 +0.456000
11/09/2023 +0.0750% 1801.315600 1802.666500 +1.350900
08/09/2023 +0.0393% 1800.608300 1801.315600 +0.707300
07/09/2023 +0.0255% 1800.148900 1800.608300 +0.459400
06/09/2023 +0.0258% 1799.685400 1800.148900 +0.463500
05/09/2023 +0.0263% 1799.211600 1799.685400 +0.473800
04/09/2023 +0.0781% 1797.806600 1799.211600 +1.405000
01/09/2023 +0.0273% 1797.315200 1797.806600 +0.491400
31/08/2023 +0.0264% 1796.840600 1797.315200 +0.474600
30/08/2023 +0.0267% 1796.360200 1796.840600 +0.480400
29/08/2023 +0.0280% 1795.857500 1796.360200 +0.502700
28/08/2023 +0.0800% 1794.421300 1795.857500 +1.436200
25/08/2023 +0.0299% 1793.885200 1794.421300 +0.536100
24/08/2023 +0.0267% 1793.407000 1793.885200 +0.478200
23/08/2023 +0.0267% 1792.928300 1793.407000 +0.478700
22/08/2023 +0.0267% 1792.450100 1792.928300 +0.478200
21/08/2023 +0.0797% 1791.022600 1792.450100 +1.427500
18/08/2023 +0.0283% 1790.516500 1791.022600 +0.506100
17/08/2023 +0.0275% 1790.024900 1790.516500 +0.491600
16/08/2023 +0.0545% 1789.049000 1790.024900 +0.975900
14/08/2023 +0.0815% 1787.592400 1789.049000 +1.456600
11/08/2023 +0.0314% 1787.032000 1787.592400 +0.560400
10/08/2023 +0.0285% 1786.522700 1787.032000 +0.509300
09/08/2023 +0.0277% 1786.028500 1786.522700 +0.494200
08/08/2023 +0.0277% 1785.534100 1786.028500 +0.494400
07/08/2023 +0.0831% 1784.050800 1785.534100 +1.483300
04/08/2023 +0.0299% 1783.518100 1784.050800 +0.532700
03/08/2023 +0.0280% 1783.019200 1783.518100 +0.498900
02/08/2023 +0.0280% 1782.520300 1783.019200 +0.498900
01/08/2023 +0.0280% 1782.021400 1782.520300 +0.498900
31/07/2023 +0.0856% 1780.497500 1782.021400 +1.523900
28/07/2023 +0.0285% 1779.989800 1780.497500 +0.507700
27/07/2023 +0.0285% 1779.482400 1779.989800 +0.507400
26/07/2023 +0.0285% 1778.975200 1779.482400 +0.507200
25/07/2023 +0.0286% 1778.466800 1778.975200 +0.508400
24/07/2023 +0.0858% 1776.942300 1778.466800 +1.524500
21/07/2023 +0.0286% 1776.434400 1776.942300 +0.507900
20/07/2023 +0.0286% 1775.926200 1776.434400 +0.508200
19/07/2023 +0.0286% 1775.418300 1775.926200 +0.507900
18/07/2023 +0.0286% 1774.910500 1775.418300 +0.507800
17/07/2023 +0.0856% 1773.391800 1774.910500 +1.518700
14/07/2023 +0.0285% 1772.886700 1773.391800 +0.505100
13/07/2023 +0.0285% 1772.381000 1772.886700 +0.505700
12/07/2023 +0.0287% 1771.871700 1772.381000 +0.509300
11/07/2023 +0.0287% 1771.362800 1771.871700 +0.508900
10/07/2023 +0.0862% 1769.837300 1771.362800 +1.525500
07/07/2023 +0.0287% 1769.329400 1769.837300 +0.507900
06/07/2023 +0.0287% 1768.820800 1769.329400 +0.508600
05/07/2023 +0.0288% 1768.312100 1768.820800 +0.508700
04/07/2023 +0.0288% 1767.803600 1768.312100 +0.508500
03/07/2023 +0.0864% 1766.277000 1767.803600 +1.526600
30/06/2023 +0.0288% 1765.769200 1766.277000 +0.507800
29/06/2023 +0.0289% 1765.259100 1765.769200 +0.510100
28/06/2023 +0.0289% 1764.749100 1765.259100 +0.510000
27/06/2023 +0.1154% 1762.713600 1764.749100 +2.035500
23/06/2023 +0.0288% 1762.205400 1762.713600 +0.508200
22/06/2023 +0.0575% 1761.192900 1762.205400 +1.012500
20/06/2023 +0.0289% 1760.684200 1761.192900 +0.508700
19/06/2023 +0.0870% 1759.152300 1760.684200 +1.531900
16/06/2023 +0.0290% 1758.642000 1759.152300 +0.510300
15/06/2023 +0.0290% 1758.131300 1758.642000 +0.510700
14/06/2023 +0.0290% 1757.620900 1758.131300 +0.510400
13/06/2023 +0.0290% 1757.111300 1757.620900 +0.509600
12/06/2023 +0.0871% 1755.582000 1757.111300 +1.529300
09/06/2023 +0.0290% 1755.072800 1755.582000 +0.509200
08/06/2023 +0.0291% 1754.562700 1755.072800 +0.510100
07/06/2023 +0.0291% 1754.052800 1754.562700 +0.509900
06/06/2023 +0.0310% 1753.509800 1754.052800 +0.543000
05/06/2023 +0.0877% 1751.973200 1753.509800 +1.536600
02/06/2023 +0.0290% 1751.465200 1751.973200 +0.508000
01/06/2023 +0.0290% 1750.957300 1751.465200 +0.507900
31/05/2023 +0.0290% 1750.449000 1750.957300 +0.508300
30/05/2023 +0.0290% 1749.941400 1750.449000 +0.507600
29/05/2023 +0.0873% 1748.414200 1749.941400 +1.527200
26/05/2023 +0.0291% 1747.905900 1748.414200 +0.508300
25/05/2023 +0.0291% 1747.396800 1747.905900 +0.509100
24/05/2023 +0.0291% 1746.887900 1747.396800 +0.508900
23/05/2023 +0.0291% 1746.379300 1746.887900 +0.508600
22/05/2023 +0.0869% 1744.863000 1746.379300 +1.516300
19/05/2023 +0.0289% 1744.359300 1744.863000 +0.503700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial