Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0679%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0201% 1583.292200 1583.610300 +0.318100
26/05/2022 +0.0201% 1582.974500 1583.292200 +0.317700
25/05/2022 +0.0198% 1582.660500 1582.974500 +0.314000
24/05/2022 +0.0200% 1582.344100 1582.660500 +0.316400
23/05/2022 +0.0583% 1581.421800 1582.344100 +0.922300
20/05/2022 +0.0196% 1581.111200 1581.421800 +0.310600
19/05/2022 +0.0199% 1580.796900 1581.111200 +0.314300
18/05/2022 +0.0197% 1580.485600 1580.796900 +0.311300
17/05/2022 +0.0196% 1580.175800 1580.485600 +0.309800
16/05/2022 +0.0586% 1579.249300 1580.175800 +0.926500
13/05/2022 +0.0196% 1578.940500 1579.249300 +0.308800
12/05/2022 +0.0193% 1578.635300 1578.940500 +0.305200
11/05/2022 +0.0190% 1578.334900 1578.635300 +0.300400
10/05/2022 +0.0189% 1578.037400 1578.334900 +0.297500
09/05/2022 +0.0553% 1577.165400 1578.037400 +0.872000
06/05/2022 +0.0183% 1576.877500 1577.165400 +0.287900
05/05/2022 +0.0178% 1576.596100 1576.877500 +0.281400
04/05/2022 +0.0175% 1576.320800 1576.596100 +0.275300
03/05/2022 +0.0177% 1576.042200 1576.320800 +0.278600
02/05/2022 +0.0519% 1575.224200 1576.042200 +0.818000
29/04/2022 +0.0171% 1574.954500 1575.224200 +0.269700
28/04/2022 +0.0175% 1574.678600 1574.954500 +0.275900
27/04/2022 +0.0173% 1574.406200 1574.678600 +0.272400
26/04/2022 +0.0169% 1574.139600 1574.406200 +0.266600
25/04/2022 +0.0512% 1573.333100 1574.139600 +0.806500
22/04/2022 +0.0171% 1573.064500 1573.333100 +0.268600
21/04/2022 +0.0170% 1572.797200 1573.064500 +0.267300
20/04/2022 +0.0169% 1572.531100 1572.797200 +0.266100
19/04/2022 +0.0169% 1572.265200 1572.531100 +0.265900
18/04/2022 +0.0679% 1571.197800 1572.265200 +1.067400
14/04/2022 +0.0170% 1570.931500 1571.197800 +0.266300
13/04/2022 +0.0165% 1570.672100 1570.931500 +0.259400
12/04/2022 +0.0159% 1570.422300 1570.672100 +0.249800
11/04/2022 +0.0475% 1569.676700 1570.422300 +0.745600
08/04/2022 +0.0158% 1569.428700 1569.676700 +0.248000
07/04/2022 +0.0151% 1569.192500 1569.428700 +0.236200
06/04/2022 +0.0150% 1568.957400 1569.192500 +0.235100
05/04/2022 +0.0147% 1568.726400 1568.957400 +0.231000
04/04/2022 +0.0441% 1568.034300 1568.726400 +0.692100
01/04/2022 +0.0146% 1567.804800 1568.034300 +0.229500
31/03/2022 +0.0143% 1567.580600 1567.804800 +0.224200
30/03/2022 +0.0137% 1567.366100 1567.580600 +0.214500
29/03/2022 +0.0137% 1567.151100 1567.366100 +0.215000
28/03/2022 +0.0412% 1566.505200 1567.151100 +0.645900
25/03/2022 +0.0138% 1566.289600 1566.505200 +0.215600
24/03/2022 +0.0138% 1566.073000 1566.289600 +0.216600
23/03/2022 +0.0138% 1565.856300 1566.073000 +0.216700
22/03/2022 +0.0140% 1565.637800 1565.856300 +0.218500
21/03/2022 +0.0421% 1564.979500 1565.637800 +0.658300
18/03/2022 +0.0140% 1564.760000 1564.979500 +0.219500
17/03/2022 +0.0141% 1564.539700 1564.760000 +0.220300
16/03/2022 +0.0140% 1564.320200 1564.539700 +0.219500
15/03/2022 +0.0141% 1564.099900 1564.320200 +0.220300
14/03/2022 +0.0421% 1563.441600 1564.099900 +0.658300
11/03/2022 +0.0140% 1563.222600 1563.441600 +0.219000
10/03/2022 +0.0141% 1563.002700 1563.222600 +0.219900
09/03/2022 +0.0140% 1562.784600 1563.002700 +0.218100
08/03/2022 +0.0140% 1562.565700 1562.784600 +0.218900
07/03/2022 +0.0416% 1561.915600 1562.565700 +0.650100
04/03/2022 +0.0138% 1561.700700 1561.915600 +0.214900
03/03/2022 +0.0140% 1561.482600 1561.700700 +0.218100
02/03/2022 +0.0140% 1561.263800 1561.482600 +0.218800
01/03/2022 +0.0139% 1561.046400 1561.263800 +0.217400
28/02/2022 +0.0412% 1560.404000 1561.046400 +0.642400
25/02/2022 +0.0136% 1560.192500 1560.404000 +0.211500
24/02/2022 +0.0139% 1559.976100 1560.192500 +0.216400
23/02/2022 +0.0137% 1559.762100 1559.976100 +0.214000
22/02/2022 +0.0138% 1559.547600 1559.762100 +0.214500
21/02/2022 +0.0408% 1558.910700 1559.547600 +0.636900
18/02/2022 +0.0136% 1558.699400 1558.910700 +0.211300
17/02/2022 +0.0134% 1558.490000 1558.699400 +0.209400
16/02/2022 +0.0135% 1558.280300 1558.490000 +0.209700
15/02/2022 +0.0134% 1558.070800 1558.280300 +0.209500
14/02/2022 +0.0393% 1557.459200 1558.070800 +0.611600
11/02/2022 +0.0131% 1557.255700 1557.459200 +0.203500
10/02/2022 +0.0128% 1557.057100 1557.255700 +0.198600
09/02/2022 +0.0126% 1556.860700 1557.057100 +0.196400
08/02/2022 +0.0126% 1556.664700 1556.860700 +0.196000
07/02/2022 +0.0358% 1556.107900 1556.664700 +0.556800
04/02/2022 +0.0118% 1555.924700 1556.107900 +0.183200
03/02/2022 +0.0114% 1555.746700 1555.924700 +0.178000
02/02/2022 +0.0117% 1555.564000 1555.746700 +0.182700
01/02/2022 +0.0117% 1555.382500 1555.564000 +0.181500
31/01/2022 +0.0331% 1554.868400 1555.382500 +0.514100
28/01/2022 +0.0111% 1554.695100 1554.868400 +0.173300
27/01/2022 +0.0106% 1554.530300 1554.695100 +0.164800
26/01/2022 +0.0106% 1554.365600 1554.530300 +0.164700
25/01/2022 +0.0105% 1554.202900 1554.365600 +0.162700
24/01/2022 +0.0305% 1553.729200 1554.202900 +0.473700
21/01/2022 +0.0100% 1553.573700 1553.729200 +0.155500
20/01/2022 +0.0103% 1553.414100 1553.573700 +0.159600
19/01/2022 +0.0102% 1553.255800 1553.414100 +0.158300
18/01/2022 +0.0099% 1553.102800 1553.255800 +0.153000
17/01/2022 +0.0294% 1552.647000 1553.102800 +0.455800
14/01/2022 +0.0098% 1552.495600 1552.647000 +0.151400
13/01/2022 +0.0097% 1552.345300 1552.495600 +0.150300
12/01/2022 +0.0097% 1552.195100 1552.345300 +0.150200
11/01/2022 +0.0091% 1552.053500 1552.195100 +0.141600
10/01/2022 +0.0282% 1551.616300 1552.053500 +0.437200
07/01/2022 +0.0092% 1551.474200 1551.616300 +0.142100
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial