Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0122%
Máximo
0.0416%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0416% 1561.915600 1562.565700 +0.650100
04/03/2022 +0.0138% 1561.700700 1561.915600 +0.214900
03/03/2022 +0.0140% 1561.482600 1561.700700 +0.218100
02/03/2022 +0.0140% 1561.263800 1561.482600 +0.218800
01/03/2022 +0.0139% 1561.046400 1561.263800 +0.217400
28/02/2022 +0.0412% 1560.404000 1561.046400 +0.642400
25/02/2022 +0.0136% 1560.192500 1560.404000 +0.211500
24/02/2022 +0.0139% 1559.976100 1560.192500 +0.216400
23/02/2022 +0.0137% 1559.762100 1559.976100 +0.214000
22/02/2022 +0.0138% 1559.547600 1559.762100 +0.214500
21/02/2022 +0.0408% 1558.910700 1559.547600 +0.636900
18/02/2022 +0.0136% 1558.699400 1558.910700 +0.211300
17/02/2022 +0.0134% 1558.490000 1558.699400 +0.209400
16/02/2022 +0.0135% 1558.280300 1558.490000 +0.209700
15/02/2022 +0.0134% 1558.070800 1558.280300 +0.209500
14/02/2022 +0.0393% 1557.459200 1558.070800 +0.611600
11/02/2022 +0.0131% 1557.255700 1557.459200 +0.203500
10/02/2022 +0.0128% 1557.057100 1557.255700 +0.198600
09/02/2022 +0.0126% 1556.860700 1557.057100 +0.196400
08/02/2022 +0.0126% 1556.664700 1556.860700 +0.196000
07/02/2022 +0.0358% 1556.107900 1556.664700 +0.556800
04/02/2022 +0.0118% 1555.924700 1556.107900 +0.183200
03/02/2022 +0.0114% 1555.746700 1555.924700 +0.178000
02/02/2022 +0.0117% 1555.564000 1555.746700 +0.182700
01/02/2022 +0.0117% 1555.382500 1555.564000 +0.181500
31/01/2022 +0.0331% 1554.868400 1555.382500 +0.514100
28/01/2022 +0.0111% 1554.695100 1554.868400 +0.173300
27/01/2022 +0.0106% 1554.530300 1554.695100 +0.164800
26/01/2022 +0.0106% 1554.365600 1554.530300 +0.164700
25/01/2022 +0.0105% 1554.202900 1554.365600 +0.162700
24/01/2022 +0.0305% 1553.729200 1554.202900 +0.473700
21/01/2022 +0.0100% 1553.573700 1553.729200 +0.155500
20/01/2022 +0.0103% 1553.414100 1553.573700 +0.159600
19/01/2022 +0.0102% 1553.255800 1553.414100 +0.158300
18/01/2022 +0.0099% 1553.102800 1553.255800 +0.153000
17/01/2022 +0.0294% 1552.647000 1553.102800 +0.455800
14/01/2022 +0.0098% 1552.495600 1552.647000 +0.151400
13/01/2022 +0.0097% 1552.345300 1552.495600 +0.150300
12/01/2022 +0.0097% 1552.195100 1552.345300 +0.150200
11/01/2022 +0.0091% 1552.053500 1552.195100 +0.141600
10/01/2022 +0.0282% 1551.616300 1552.053500 +0.437200
07/01/2022 +0.0092% 1551.474200 1551.616300 +0.142100
06/01/2022 +0.0093% 1551.329400 1551.474200 +0.144800
05/01/2022 +0.0090% 1551.189200 1551.329400 +0.140200
04/01/2022 +0.0089% 1551.050400 1551.189200 +0.138800
03/01/2022 +0.0258% 1550.651000 1551.050400 +0.399400
31/12/2021 +0.0086% 1550.518100 1550.651000 +0.132900
30/12/2021 +0.0086% 1550.385200 1550.518100 +0.132900
29/12/2021 +0.0082% 1550.257800 1550.385200 +0.127400
28/12/2021 +0.0083% 1550.129300 1550.257800 +0.128500
27/12/2021 +0.0243% 1549.752700 1550.129300 +0.376600
24/12/2021 +0.0081% 1549.627200 1549.752700 +0.125500
23/12/2021 +0.0079% 1549.505200 1549.627200 +0.122000
22/12/2021 +0.0078% 1549.384800 1549.505200 +0.120400
21/12/2021 +0.0073% 1549.271700 1549.384800 +0.113100
20/12/2021 +0.0215% 1548.939000 1549.271700 +0.332700
17/12/2021 +0.0071% 1548.828500 1548.939000 +0.110500
16/12/2021 +0.0071% 1548.719100 1548.828500 +0.109400
15/12/2021 +0.0063% 1548.620900 1548.719100 +0.098200
14/12/2021 +0.0065% 1548.520200 1548.620900 +0.100700
13/12/2021 +0.0186% 1548.232100 1548.520200 +0.288100
10/12/2021 +0.0062% 1548.136100 1548.232100 +0.096000
09/12/2021 +0.0122% 1547.947200 1548.136100 +0.188900
07/12/2021 +0.0061% 1547.852600 1547.947200 +0.094600
06/12/2021 +0.0183% 1547.569100 1547.852600 +0.283500
03/12/2021 +0.0061% 1547.474100 1547.569100 +0.095000
02/12/2021 +0.0062% 1547.378700 1547.474100 +0.095400
01/12/2021 +0.0060% 1547.286000 1547.378700 +0.092700
30/11/2021 +0.0060% 1547.193300 1547.286000 +0.092700
29/11/2021 +0.0176% 1546.920400 1547.193300 +0.272900
26/11/2021 +0.0059% 1546.829900 1546.920400 +0.090500
25/11/2021 +0.0059% 1546.738600 1546.829900 +0.091300
24/11/2021 +0.0059% 1546.647300 1546.738600 +0.091300
23/11/2021 +0.0058% 1546.557400 1546.647300 +0.089900
22/11/2021 +0.0175% 1546.287500 1546.557400 +0.269900
19/11/2021 +0.0058% 1546.197700 1546.287500 +0.089800
18/11/2021 +0.0058% 1546.108100 1546.197700 +0.089600
17/11/2021 +0.0058% 1546.018400 1546.108100 +0.089700
16/11/2021 +0.0057% 1545.929800 1546.018400 +0.088600
15/11/2021 +0.0162% 1545.679600 1545.929800 +0.250200
12/11/2021 +0.0054% 1545.596300 1545.679600 +0.083300
11/11/2021 +0.0052% 1545.516300 1545.596300 +0.080000
10/11/2021 +0.0051% 1545.436900 1545.516300 +0.079400
09/11/2021 +0.0052% 1545.356700 1545.436900 +0.080200
08/11/2021 +0.0151% 1545.122700 1545.356700 +0.234000
05/11/2021 +0.0050% 1545.045200 1545.122700 +0.077500
04/11/2021 +0.0050% 1544.968100 1545.045200 +0.077100
03/11/2021 +0.0050% 1544.891500 1544.968100 +0.076600
02/11/2021 +0.0192% 1544.595400 1544.891500 +0.296100
29/10/2021 +0.0048% 1544.521600 1544.595400 +0.073800
28/10/2021 +0.0048% 1544.446700 1544.521600 +0.074900
27/10/2021 +0.0048% 1544.373300 1544.446700 +0.073400
26/10/2021 +0.0046% 1544.301800 1544.373300 +0.071500
25/10/2021 +0.0136% 1544.091700 1544.301800 +0.210100
22/10/2021 +0.0045% 1544.021900 1544.091700 +0.069800
21/10/2021 +0.0045% 1543.953000 1544.021900 +0.068900
20/10/2021 +0.0043% 1543.886500 1543.953000 +0.066500
19/10/2021 +0.0042% 1543.820900 1543.886500 +0.065600
18/10/2021 +0.0111% 1543.649900 1543.820900 +0.171000
15/10/2021 +0.0036% 1543.593700 1543.649900 +0.056200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial