Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0421%
Máximo
0.1159%
Mínimo
0.0277%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0285% 1786.522700 1787.032000 +0.509300
09/08/2023 +0.0277% 1786.028500 1786.522700 +0.494200
08/08/2023 +0.0277% 1785.534100 1786.028500 +0.494400
07/08/2023 +0.0831% 1784.050800 1785.534100 +1.483300
04/08/2023 +0.0299% 1783.518100 1784.050800 +0.532700
03/08/2023 +0.0280% 1783.019200 1783.518100 +0.498900
02/08/2023 +0.0280% 1782.520300 1783.019200 +0.498900
01/08/2023 +0.0280% 1782.021400 1782.520300 +0.498900
31/07/2023 +0.0856% 1780.497500 1782.021400 +1.523900
28/07/2023 +0.0285% 1779.989800 1780.497500 +0.507700
27/07/2023 +0.0285% 1779.482400 1779.989800 +0.507400
26/07/2023 +0.0285% 1778.975200 1779.482400 +0.507200
25/07/2023 +0.0286% 1778.466800 1778.975200 +0.508400
24/07/2023 +0.0858% 1776.942300 1778.466800 +1.524500
21/07/2023 +0.0286% 1776.434400 1776.942300 +0.507900
20/07/2023 +0.0286% 1775.926200 1776.434400 +0.508200
19/07/2023 +0.0286% 1775.418300 1775.926200 +0.507900
18/07/2023 +0.0286% 1774.910500 1775.418300 +0.507800
17/07/2023 +0.0856% 1773.391800 1774.910500 +1.518700
14/07/2023 +0.0285% 1772.886700 1773.391800 +0.505100
13/07/2023 +0.0285% 1772.381000 1772.886700 +0.505700
12/07/2023 +0.0287% 1771.871700 1772.381000 +0.509300
11/07/2023 +0.0287% 1771.362800 1771.871700 +0.508900
10/07/2023 +0.0862% 1769.837300 1771.362800 +1.525500
07/07/2023 +0.0287% 1769.329400 1769.837300 +0.507900
06/07/2023 +0.0287% 1768.820800 1769.329400 +0.508600
05/07/2023 +0.0288% 1768.312100 1768.820800 +0.508700
04/07/2023 +0.0288% 1767.803600 1768.312100 +0.508500
03/07/2023 +0.0864% 1766.277000 1767.803600 +1.526600
30/06/2023 +0.0288% 1765.769200 1766.277000 +0.507800
29/06/2023 +0.0289% 1765.259100 1765.769200 +0.510100
28/06/2023 +0.0289% 1764.749100 1765.259100 +0.510000
27/06/2023 +0.1154% 1762.713600 1764.749100 +2.035500
23/06/2023 +0.0288% 1762.205400 1762.713600 +0.508200
22/06/2023 +0.0575% 1761.192900 1762.205400 +1.012500
20/06/2023 +0.0289% 1760.684200 1761.192900 +0.508700
19/06/2023 +0.0870% 1759.152300 1760.684200 +1.531900
16/06/2023 +0.0290% 1758.642000 1759.152300 +0.510300
15/06/2023 +0.0290% 1758.131300 1758.642000 +0.510700
14/06/2023 +0.0290% 1757.620900 1758.131300 +0.510400
13/06/2023 +0.0290% 1757.111300 1757.620900 +0.509600
12/06/2023 +0.0871% 1755.582000 1757.111300 +1.529300
09/06/2023 +0.0290% 1755.072800 1755.582000 +0.509200
08/06/2023 +0.0291% 1754.562700 1755.072800 +0.510100
07/06/2023 +0.0291% 1754.052800 1754.562700 +0.509900
06/06/2023 +0.0310% 1753.509800 1754.052800 +0.543000
05/06/2023 +0.0877% 1751.973200 1753.509800 +1.536600
02/06/2023 +0.0290% 1751.465200 1751.973200 +0.508000
01/06/2023 +0.0290% 1750.957300 1751.465200 +0.507900
31/05/2023 +0.0290% 1750.449000 1750.957300 +0.508300
30/05/2023 +0.0290% 1749.941400 1750.449000 +0.507600
29/05/2023 +0.0873% 1748.414200 1749.941400 +1.527200
26/05/2023 +0.0291% 1747.905900 1748.414200 +0.508300
25/05/2023 +0.0291% 1747.396800 1747.905900 +0.509100
24/05/2023 +0.0291% 1746.887900 1747.396800 +0.508900
23/05/2023 +0.0291% 1746.379300 1746.887900 +0.508600
22/05/2023 +0.0869% 1744.863000 1746.379300 +1.516300
19/05/2023 +0.0289% 1744.359300 1744.863000 +0.503700
18/05/2023 +0.0290% 1743.852900 1744.359300 +0.506400
17/05/2023 +0.0290% 1743.347100 1743.852900 +0.505800
16/05/2023 +0.0289% 1742.842600 1743.347100 +0.504500
15/05/2023 +0.0870% 1741.327000 1742.842600 +1.515600
12/05/2023 +0.0290% 1740.822200 1741.327000 +0.504800
11/05/2023 +0.0291% 1740.316400 1740.822200 +0.505800
10/05/2023 +0.0290% 1739.812100 1740.316400 +0.504300
09/05/2023 +0.0290% 1739.308200 1739.812100 +0.503900
08/05/2023 +0.0871% 1737.794200 1739.308200 +1.514000
05/05/2023 +0.0290% 1737.290700 1737.794200 +0.503500
04/05/2023 +0.0290% 1736.787700 1737.290700 +0.503000
03/05/2023 +0.0289% 1736.285000 1736.787700 +0.502700
02/05/2023 +0.1159% 1734.274000 1736.285000 +2.011000
28/04/2023 +0.0290% 1733.771700 1734.274000 +0.502300
27/04/2023 +0.0291% 1733.267500 1733.771700 +0.504200
26/04/2023 +0.0291% 1732.763400 1733.267500 +0.504100
25/04/2023 +0.0290% 1732.261200 1732.763400 +0.502200
24/04/2023 +0.0871% 1730.753200 1732.261200 +1.508000
21/04/2023 +0.0290% 1730.251600 1730.753200 +0.501600
20/04/2023 +0.0290% 1729.749300 1730.251600 +0.502300
19/04/2023 +0.0289% 1729.249000 1729.749300 +0.500300
18/04/2023 +0.0290% 1728.747200 1729.249000 +0.501800
17/04/2023 +0.0873% 1727.238200 1728.747200 +1.509000
14/04/2023 +0.0291% 1726.735000 1727.238200 +0.503200
13/04/2023 +0.0290% 1726.234500 1726.735000 +0.500500
12/04/2023 +0.0290% 1725.734400 1726.234500 +0.500100
11/04/2023 +0.0289% 1725.235400 1725.734400 +0.499000
10/04/2023 +0.1157% 1723.240200 1725.235400 +1.995200
06/04/2023 +0.0289% 1722.742600 1723.240200 +0.497600
05/04/2023 +0.0290% 1722.243700 1722.742600 +0.498900
04/04/2023 +0.0290% 1721.745000 1722.243700 +0.498700
03/04/2023 +0.0868% 1720.251400 1721.745000 +1.493600
31/03/2023 +0.0289% 1719.754200 1720.251400 +0.497200
30/03/2023 +0.0290% 1719.256400 1719.754200 +0.497800
29/03/2023 +0.0290% 1718.758700 1719.256400 +0.497700
28/03/2023 +0.0290% 1718.260900 1718.758700 +0.497800
27/03/2023 +0.0868% 1716.769800 1718.260900 +1.491100
24/03/2023 +0.0289% 1716.273600 1716.769800 +0.496200
23/03/2023 +0.0289% 1715.777100 1716.273600 +0.496500
22/03/2023 +0.0289% 1715.281000 1715.777100 +0.496100
21/03/2023 +0.0289% 1714.784900 1715.281000 +0.496100
20/03/2023 +0.0867% 1713.298500 1714.784900 +1.486400
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial