Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0416%
Máximo
0.1163%
Mínimo
0.0289%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0290% 1743.852900 1744.359300 +0.506400
17/05/2023 +0.0290% 1743.347100 1743.852900 +0.505800
16/05/2023 +0.0289% 1742.842600 1743.347100 +0.504500
15/05/2023 +0.0870% 1741.327000 1742.842600 +1.515600
12/05/2023 +0.0290% 1740.822200 1741.327000 +0.504800
11/05/2023 +0.0291% 1740.316400 1740.822200 +0.505800
10/05/2023 +0.0290% 1739.812100 1740.316400 +0.504300
09/05/2023 +0.0290% 1739.308200 1739.812100 +0.503900
08/05/2023 +0.0871% 1737.794200 1739.308200 +1.514000
05/05/2023 +0.0290% 1737.290700 1737.794200 +0.503500
04/05/2023 +0.0290% 1736.787700 1737.290700 +0.503000
03/05/2023 +0.0289% 1736.285000 1736.787700 +0.502700
02/05/2023 +0.1159% 1734.274000 1736.285000 +2.011000
28/04/2023 +0.0290% 1733.771700 1734.274000 +0.502300
27/04/2023 +0.0291% 1733.267500 1733.771700 +0.504200
26/04/2023 +0.0291% 1732.763400 1733.267500 +0.504100
25/04/2023 +0.0290% 1732.261200 1732.763400 +0.502200
24/04/2023 +0.0871% 1730.753200 1732.261200 +1.508000
21/04/2023 +0.0290% 1730.251600 1730.753200 +0.501600
20/04/2023 +0.0290% 1729.749300 1730.251600 +0.502300
19/04/2023 +0.0289% 1729.249000 1729.749300 +0.500300
18/04/2023 +0.0290% 1728.747200 1729.249000 +0.501800
17/04/2023 +0.0873% 1727.238200 1728.747200 +1.509000
14/04/2023 +0.0291% 1726.735000 1727.238200 +0.503200
13/04/2023 +0.0290% 1726.234500 1726.735000 +0.500500
12/04/2023 +0.0290% 1725.734400 1726.234500 +0.500100
11/04/2023 +0.0289% 1725.235400 1725.734400 +0.499000
10/04/2023 +0.1157% 1723.240200 1725.235400 +1.995200
06/04/2023 +0.0289% 1722.742600 1723.240200 +0.497600
05/04/2023 +0.0290% 1722.243700 1722.742600 +0.498900
04/04/2023 +0.0290% 1721.745000 1722.243700 +0.498700
03/04/2023 +0.0868% 1720.251400 1721.745000 +1.493600
31/03/2023 +0.0289% 1719.754200 1720.251400 +0.497200
30/03/2023 +0.0290% 1719.256400 1719.754200 +0.497800
29/03/2023 +0.0290% 1718.758700 1719.256400 +0.497700
28/03/2023 +0.0290% 1718.260900 1718.758700 +0.497800
27/03/2023 +0.0868% 1716.769800 1718.260900 +1.491100
24/03/2023 +0.0289% 1716.273600 1716.769800 +0.496200
23/03/2023 +0.0289% 1715.777100 1716.273600 +0.496500
22/03/2023 +0.0289% 1715.281000 1715.777100 +0.496100
21/03/2023 +0.0289% 1714.784900 1715.281000 +0.496100
20/03/2023 +0.0867% 1713.298500 1714.784900 +1.486400
17/03/2023 +0.0289% 1712.803600 1713.298500 +0.494900
16/03/2023 +0.0289% 1712.308900 1712.803600 +0.494700
15/03/2023 +0.0290% 1711.812100 1712.308900 +0.496800
14/03/2023 +0.0290% 1711.315500 1711.812100 +0.496600
13/03/2023 +0.0870% 1709.826600 1711.315500 +1.488900
10/03/2023 +0.0290% 1709.330700 1709.826600 +0.495900
09/03/2023 +0.0291% 1708.834000 1709.330700 +0.496700
08/03/2023 +0.0290% 1708.338500 1708.834000 +0.495500
07/03/2023 +0.0290% 1707.843100 1708.338500 +0.495400
06/03/2023 +0.0872% 1706.354400 1707.843100 +1.488700
03/03/2023 +0.0291% 1705.858700 1706.354400 +0.495700
02/03/2023 +0.0291% 1705.363100 1705.858700 +0.495600
01/03/2023 +0.0290% 1704.867800 1705.363100 +0.495300
28/02/2023 +0.0291% 1704.372600 1704.867800 +0.495200
27/02/2023 +0.0870% 1702.891000 1704.372600 +1.481600
24/02/2023 +0.0290% 1702.398000 1702.891000 +0.493000
23/02/2023 +0.0290% 1701.903900 1702.398000 +0.494100
22/02/2023 +0.0290% 1701.410400 1701.903900 +0.493500
21/02/2023 +0.0290% 1700.917000 1701.410400 +0.493400
20/02/2023 +0.0875% 1699.428900 1700.917000 +1.488100
17/02/2023 +0.0292% 1698.932900 1699.428900 +0.496000
16/02/2023 +0.0292% 1698.436800 1698.932900 +0.496100
15/02/2023 +0.0292% 1697.940900 1698.436800 +0.495900
14/02/2023 +0.0293% 1697.444100 1697.940900 +0.496800
13/02/2023 +0.0876% 1695.957200 1697.444100 +1.486900
10/02/2023 +0.0292% 1695.462500 1695.957200 +0.494700
09/02/2023 +0.0294% 1694.964200 1695.462500 +0.498300
08/02/2023 +0.0293% 1694.467600 1694.964200 +0.496600
07/02/2023 +0.0293% 1693.971200 1694.467600 +0.496400
06/02/2023 +0.0880% 1692.480900 1693.971200 +1.490300
03/02/2023 +0.0293% 1691.984800 1692.480900 +0.496100
02/02/2023 +0.0293% 1691.489900 1691.984800 +0.494900
01/02/2023 +0.0292% 1690.996900 1691.489900 +0.493000
31/01/2023 +0.0292% 1690.503900 1690.996900 +0.493000
30/01/2023 +0.0878% 1689.019700 1690.503900 +1.484200
27/01/2023 +0.0292% 1688.526000 1689.019700 +0.493700
26/01/2023 +0.0292% 1688.032400 1688.526000 +0.493600
25/01/2023 +0.0293% 1687.538500 1688.032400 +0.493900
24/01/2023 +0.0291% 1687.046800 1687.538500 +0.491700
23/01/2023 +0.0874% 1685.573100 1687.046800 +1.473700
20/01/2023 +0.0291% 1685.083000 1685.573100 +0.490100
19/01/2023 +0.0292% 1684.591600 1685.083000 +0.491400
18/01/2023 +0.0292% 1684.100600 1684.591600 +0.491000
17/01/2023 +0.0292% 1683.608300 1684.100600 +0.492300
16/01/2023 +0.0878% 1682.131100 1683.608300 +1.477200
13/01/2023 +0.0292% 1681.640100 1682.131100 +0.491000
12/01/2023 +0.0292% 1681.148800 1681.640100 +0.491300
11/01/2023 +0.0292% 1680.658500 1681.148800 +0.490300
10/01/2023 +0.0291% 1680.168800 1680.658500 +0.489700
09/01/2023 +0.0872% 1678.704300 1680.168800 +1.464500
06/01/2023 +0.0291% 1678.216700 1678.704300 +0.487600
05/01/2023 +0.0292% 1677.727000 1678.216700 +0.489700
04/01/2023 +0.0291% 1677.238500 1677.727000 +0.488500
03/01/2023 +0.1163% 1675.288800 1677.238500 +1.949700
30/12/2022 +0.0290% 1674.802500 1675.288800 +0.486300
29/12/2022 +0.0291% 1674.314400 1674.802500 +0.488100
28/12/2022 +0.0291% 1673.827300 1674.314400 +0.487100
27/12/2022 +0.0291% 1673.339600 1673.827300 +0.487700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial