Rentabilidades Diarias
SCOTIA LIQUIDEZ
RUN: 8187-6 | Serie: WEBEstadísticas del Período
Promedio
0.0180%
Máximo
0.0621%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0365% | 1975.748400 | 1976.470300 | +0.721900 |
| 21/03/2025 | +0.0122% | 1975.507400 | 1975.748400 | +0.241000 |
| 20/03/2025 | +0.0122% | 1975.266800 | 1975.507400 | +0.240600 |
| 19/03/2025 | +0.0122% | 1975.026700 | 1975.266800 | +0.240100 |
| 18/03/2025 | +0.0123% | 1974.783500 | 1975.026700 | +0.243200 |
| 17/03/2025 | +0.0366% | 1974.060100 | 1974.783500 | +0.723400 |
| 14/03/2025 | +0.0122% | 1973.819500 | 1974.060100 | +0.240600 |
| 13/03/2025 | +0.0122% | 1973.579000 | 1973.819500 | +0.240500 |
| 12/03/2025 | +0.0122% | 1973.337800 | 1973.579000 | +0.241200 |
| 11/03/2025 | +0.0122% | 1973.096800 | 1973.337800 | +0.241000 |
| 10/03/2025 | +0.0366% | 1972.374200 | 1973.096800 | +0.722600 |
| 07/03/2025 | +0.0122% | 1972.133500 | 1972.374200 | +0.240700 |
| 06/03/2025 | +0.0122% | 1971.893200 | 1972.133500 | +0.240300 |
| 05/03/2025 | +0.0122% | 1971.652400 | 1971.893200 | +0.240800 |
| 04/03/2025 | +0.0122% | 1971.411700 | 1971.652400 | +0.240700 |
| 03/03/2025 | +0.0366% | 1970.690800 | 1971.411700 | +0.720900 |
| 28/02/2025 | +0.0122% | 1970.450800 | 1970.690800 | +0.240000 |
| 27/02/2025 | +0.0122% | 1970.210800 | 1970.450800 | +0.240000 |
| 26/02/2025 | +0.0125% | 1969.964100 | 1970.210800 | +0.246700 |
| 25/02/2025 | +0.0122% | 1969.723400 | 1969.964100 | +0.240700 |
| 24/02/2025 | +0.0366% | 1969.002200 | 1969.723400 | +0.721200 |
| 21/02/2025 | +0.0122% | 1968.761900 | 1969.002200 | +0.240300 |
| 20/02/2025 | +0.0124% | 1968.517700 | 1968.761900 | +0.244200 |
| 19/02/2025 | +0.0122% | 1968.278100 | 1968.517700 | +0.239600 |
| 18/02/2025 | +0.0121% | 1968.039400 | 1968.278100 | +0.238700 |
| 17/02/2025 | +0.0364% | 1967.322500 | 1968.039400 | +0.716900 |
| 14/02/2025 | +0.0121% | 1967.083500 | 1967.322500 | +0.239000 |
| 13/02/2025 | +0.0122% | 1966.844100 | 1967.083500 | +0.239400 |
| 12/02/2025 | +0.0121% | 1966.605200 | 1966.844100 | +0.238900 |
| 11/02/2025 | +0.0121% | 1966.366400 | 1966.605200 | +0.238800 |
| 10/02/2025 | +0.0364% | 1965.651400 | 1966.366400 | +0.715000 |
| 07/02/2025 | +0.0121% | 1965.413400 | 1965.651400 | +0.238000 |
| 06/02/2025 | +0.0121% | 1965.174900 | 1965.413400 | +0.238500 |
| 05/02/2025 | +0.0121% | 1964.936500 | 1965.174900 | +0.238400 |
| 04/02/2025 | +0.0121% | 1964.698200 | 1964.936500 | +0.238300 |
| 03/02/2025 | +0.0362% | 1963.987300 | 1964.698200 | +0.710900 |
| 31/01/2025 | +0.0120% | 1963.750800 | 1963.987300 | +0.236500 |
| 30/01/2025 | +0.0121% | 1963.513200 | 1963.750800 | +0.237600 |
| 29/01/2025 | +0.0121% | 1963.276000 | 1963.513200 | +0.237200 |
| 28/01/2025 | +0.0121% | 1963.039000 | 1963.276000 | +0.237000 |
| 27/01/2025 | +0.0363% | 1962.327500 | 1963.039000 | +0.711500 |
| 24/01/2025 | +0.0121% | 1962.090500 | 1962.327500 | +0.237000 |
| 23/01/2025 | +0.0121% | 1961.853400 | 1962.090500 | +0.237100 |
| 22/01/2025 | +0.0121% | 1961.616400 | 1961.853400 | +0.237000 |
| 21/01/2025 | +0.0121% | 1961.379400 | 1961.616400 | +0.237000 |
| 20/01/2025 | +0.0362% | 1960.670400 | 1961.379400 | +0.709000 |
| 17/01/2025 | +0.0121% | 1960.434100 | 1960.670400 | +0.236300 |
| 16/01/2025 | +0.0120% | 1960.198400 | 1960.434100 | +0.235700 |
| 15/01/2025 | +0.0121% | 1959.960400 | 1960.198400 | +0.238000 |
| 14/01/2025 | +0.0121% | 1959.722900 | 1959.960400 | +0.237500 |
| 13/01/2025 | +0.0364% | 1959.009200 | 1959.722900 | +0.713700 |
| 10/01/2025 | +0.0121% | 1958.771500 | 1959.009200 | +0.237700 |
| 09/01/2025 | +0.0121% | 1958.534200 | 1958.771500 | +0.237300 |
| 08/01/2025 | +0.0121% | 1958.296500 | 1958.534200 | +0.237700 |
| 07/01/2025 | +0.0121% | 1958.058900 | 1958.296500 | +0.237600 |
| 06/01/2025 | +0.0364% | 1957.346000 | 1958.058900 | +0.712900 |
| 03/01/2025 | +0.0128% | 1957.094800 | 1957.346000 | +0.251200 |
| 02/01/2025 | +0.0250% | 1956.606100 | 1957.094800 | +0.488700 |
| 31/12/2024 | +0.0122% | 1956.367500 | 1956.606100 | +0.238600 |
| 30/12/2024 | +0.0366% | 1955.651700 | 1956.367500 | +0.715800 |
| 27/12/2024 | +0.0122% | 1955.413100 | 1955.651700 | +0.238600 |
| 26/12/2024 | +0.0241% | 1954.941700 | 1955.413100 | +0.471400 |
| 24/12/2024 | +0.0125% | 1954.697900 | 1954.941700 | +0.243800 |
| 23/12/2024 | +0.0364% | 1953.986400 | 1954.697900 | +0.711500 |
| 20/12/2024 | +0.0121% | 1953.749500 | 1953.986400 | +0.236900 |
| 19/12/2024 | +0.0121% | 1953.512900 | 1953.749500 | +0.236600 |
| 18/12/2024 | +0.0122% | 1953.275400 | 1953.512900 | +0.237500 |
| 17/12/2024 | +0.0123% | 1953.034500 | 1953.275400 | +0.240900 |
| 16/12/2024 | +0.0376% | 1952.301000 | 1953.034500 | +0.733500 |
| 13/12/2024 | +0.0122% | 1952.062000 | 1952.301000 | +0.239000 |
| 12/12/2024 | +0.0123% | 1951.822400 | 1952.062000 | +0.239600 |
| 11/12/2024 | +0.0123% | 1951.581900 | 1951.822400 | +0.240500 |
| 10/12/2024 | +0.0125% | 1951.338900 | 1951.581900 | +0.243000 |
| 09/12/2024 | +0.0371% | 1950.615500 | 1951.338900 | +0.723400 |
| 06/12/2024 | +0.0123% | 1950.376500 | 1950.615500 | +0.239000 |
| 05/12/2024 | +0.0124% | 1950.134300 | 1950.376500 | +0.242200 |
| 04/12/2024 | +0.0124% | 1949.892700 | 1950.134300 | +0.241600 |
| 03/12/2024 | +0.0123% | 1949.652500 | 1949.892700 | +0.240200 |
| 02/12/2024 | +0.0393% | 1948.885500 | 1949.652500 | +0.767000 |
| 29/11/2024 | +0.0123% | 1948.645900 | 1948.885500 | +0.239600 |
| 28/11/2024 | +0.0127% | 1948.398900 | 1948.645900 | +0.247000 |
| 27/11/2024 | +0.0123% | 1948.159600 | 1948.398900 | +0.239300 |
| 26/11/2024 | +0.0123% | 1947.919400 | 1948.159600 | +0.240200 |
| 25/11/2024 | +0.0372% | 1947.194100 | 1947.919400 | +0.725300 |
| 22/11/2024 | +0.0125% | 1946.951200 | 1947.194100 | +0.242900 |
| 21/11/2024 | +0.0124% | 1946.710300 | 1946.951200 | +0.240900 |
| 20/11/2024 | +0.0130% | 1946.458100 | 1946.710300 | +0.252200 |
| 19/11/2024 | +0.0124% | 1946.216600 | 1946.458100 | +0.241500 |
| 18/11/2024 | +0.0373% | 1945.490100 | 1946.216600 | +0.726500 |
| 15/11/2024 | +0.0124% | 1945.248300 | 1945.490100 | +0.241800 |
| 14/11/2024 | +0.0125% | 1945.005000 | 1945.248300 | +0.243300 |
| 13/11/2024 | +0.0124% | 1944.763100 | 1945.005000 | +0.241900 |
| 12/11/2024 | +0.0125% | 1944.519700 | 1944.763100 | +0.243400 |
| 11/11/2024 | +0.0373% | 1943.794200 | 1944.519700 | +0.725500 |
| 08/11/2024 | +0.0138% | 1943.526100 | 1943.794200 | +0.268100 |
| 07/11/2024 | +0.0135% | 1943.263000 | 1943.526100 | +0.263100 |
| 06/11/2024 | +0.0124% | 1943.022100 | 1943.263000 | +0.240900 |
| 05/11/2024 | +0.0125% | 1942.779400 | 1943.022100 | +0.242700 |
| 04/11/2024 | +0.0621% | 1941.573300 | 1942.779400 | +1.206100 |
| 30/10/2024 | +0.0137% | 1941.306700 | 1941.573300 | +0.266600 |
Mostrando 201 -
300
de 1506 registros