Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: WEB
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0768%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0122% 1956.367500 1956.606100 +0.238600
30/12/2024 +0.0366% 1955.651700 1956.367500 +0.715800
27/12/2024 +0.0122% 1955.413100 1955.651700 +0.238600
26/12/2024 +0.0241% 1954.941700 1955.413100 +0.471400
24/12/2024 +0.0125% 1954.697900 1954.941700 +0.243800
23/12/2024 +0.0364% 1953.986400 1954.697900 +0.711500
20/12/2024 +0.0121% 1953.749500 1953.986400 +0.236900
19/12/2024 +0.0121% 1953.512900 1953.749500 +0.236600
18/12/2024 +0.0122% 1953.275400 1953.512900 +0.237500
17/12/2024 +0.0123% 1953.034500 1953.275400 +0.240900
16/12/2024 +0.0376% 1952.301000 1953.034500 +0.733500
13/12/2024 +0.0122% 1952.062000 1952.301000 +0.239000
12/12/2024 +0.0123% 1951.822400 1952.062000 +0.239600
11/12/2024 +0.0123% 1951.581900 1951.822400 +0.240500
10/12/2024 +0.0125% 1951.338900 1951.581900 +0.243000
09/12/2024 +0.0371% 1950.615500 1951.338900 +0.723400
06/12/2024 +0.0123% 1950.376500 1950.615500 +0.239000
05/12/2024 +0.0124% 1950.134300 1950.376500 +0.242200
04/12/2024 +0.0124% 1949.892700 1950.134300 +0.241600
03/12/2024 +0.0123% 1949.652500 1949.892700 +0.240200
02/12/2024 +0.0393% 1948.885500 1949.652500 +0.767000
29/11/2024 +0.0123% 1948.645900 1948.885500 +0.239600
28/11/2024 +0.0127% 1948.398900 1948.645900 +0.247000
27/11/2024 +0.0123% 1948.159600 1948.398900 +0.239300
26/11/2024 +0.0123% 1947.919400 1948.159600 +0.240200
25/11/2024 +0.0372% 1947.194100 1947.919400 +0.725300
22/11/2024 +0.0125% 1946.951200 1947.194100 +0.242900
21/11/2024 +0.0124% 1946.710300 1946.951200 +0.240900
20/11/2024 +0.0130% 1946.458100 1946.710300 +0.252200
19/11/2024 +0.0124% 1946.216600 1946.458100 +0.241500
18/11/2024 +0.0373% 1945.490100 1946.216600 +0.726500
15/11/2024 +0.0124% 1945.248300 1945.490100 +0.241800
14/11/2024 +0.0125% 1945.005000 1945.248300 +0.243300
13/11/2024 +0.0124% 1944.763100 1945.005000 +0.241900
12/11/2024 +0.0125% 1944.519700 1944.763100 +0.243400
11/11/2024 +0.0373% 1943.794200 1944.519700 +0.725500
08/11/2024 +0.0138% 1943.526100 1943.794200 +0.268100
07/11/2024 +0.0135% 1943.263000 1943.526100 +0.263100
06/11/2024 +0.0124% 1943.022100 1943.263000 +0.240900
05/11/2024 +0.0125% 1942.779400 1943.022100 +0.242700
04/11/2024 +0.0621% 1941.573300 1942.779400 +1.206100
30/10/2024 +0.0137% 1941.306700 1941.573300 +0.266600
29/10/2024 +0.0125% 1941.063100 1941.306700 +0.243600
28/10/2024 +0.0380% 1940.324800 1941.063100 +0.738300
25/10/2024 +0.0125% 1940.083000 1940.324800 +0.241800
24/10/2024 +0.0135% 1939.821100 1940.083000 +0.261900
23/10/2024 +0.0127% 1939.574000 1939.821100 +0.247100
22/10/2024 +0.0129% 1939.323100 1939.574000 +0.250900
21/10/2024 +0.0398% 1938.552000 1939.323100 +0.771100
18/10/2024 +0.0150% 1938.260600 1938.552000 +0.291400
17/10/2024 +0.0126% 1938.015700 1938.260600 +0.244900
16/10/2024 +0.0141% 1937.743000 1938.015700 +0.272700
15/10/2024 +0.0136% 1937.480300 1937.743000 +0.262700
14/10/2024 +0.0389% 1936.726800 1937.480300 +0.753500
11/10/2024 +0.0127% 1936.481100 1936.726800 +0.245700
10/10/2024 +0.0127% 1936.234600 1936.481100 +0.246500
09/10/2024 +0.0145% 1935.954100 1936.234600 +0.280500
08/10/2024 +0.0148% 1935.666800 1935.954100 +0.287300
07/10/2024 +0.0403% 1934.886000 1935.666800 +0.780800
04/10/2024 +0.0130% 1934.634600 1934.886000 +0.251400
03/10/2024 +0.0162% 1934.320300 1934.634600 +0.314300
02/10/2024 +0.0130% 1934.068000 1934.320300 +0.252300
01/10/2024 +0.0130% 1933.816000 1934.068000 +0.252000
30/09/2024 +0.0388% 1933.065900 1933.816000 +0.750100
27/09/2024 +0.0134% 1932.806800 1933.065900 +0.259100
26/09/2024 +0.0130% 1932.556400 1932.806800 +0.250400
25/09/2024 +0.0127% 1932.310200 1932.556400 +0.246200
24/09/2024 +0.0126% 1932.067400 1932.310200 +0.242800
23/09/2024 +0.0768% 1930.583600 1932.067400 +1.483800
17/09/2024 +0.0164% 1930.266700 1930.583600 +0.316900
16/09/2024 +0.0396% 1929.503100 1930.266700 +0.763600
13/09/2024 +0.0186% 1929.143600 1929.503100 +0.359500
12/09/2024 +0.0151% 1928.852000 1929.143600 +0.291600
11/09/2024 +0.0141% 1928.580400 1928.852000 +0.271600
10/09/2024 +0.0136% 1928.318300 1928.580400 +0.262100
09/09/2024 +0.0410% 1927.528600 1928.318300 +0.789700
06/09/2024 +0.0137% 1927.263800 1927.528600 +0.264800
05/09/2024 +0.0193% 1926.892700 1927.263800 +0.371100
04/09/2024 +0.0146% 1926.612300 1926.892700 +0.280400
03/09/2024 +0.0142% 1926.339400 1926.612300 +0.272900
02/09/2024 +0.0412% 1925.546400 1926.339400 +0.793000
30/08/2024 +0.0142% 1925.273900 1925.546400 +0.272500
29/08/2024 +0.0139% 1925.006200 1925.273900 +0.267700
28/08/2024 +0.0140% 1924.737100 1925.006200 +0.269100
27/08/2024 +0.0140% 1924.468200 1924.737100 +0.268900
26/08/2024 +0.0420% 1923.660700 1924.468200 +0.807500
23/08/2024 +0.0140% 1923.391900 1923.660700 +0.268800
22/08/2024 +0.0140% 1923.122800 1923.391900 +0.269100
21/08/2024 +0.0140% 1922.853800 1923.122800 +0.269000
20/08/2024 +0.0140% 1922.584700 1922.853800 +0.269100
19/08/2024 +0.0419% 1921.779800 1922.584700 +0.804900
16/08/2024 +0.0279% 1921.244400 1921.779800 +0.535400
14/08/2024 +0.0139% 1920.976900 1921.244400 +0.267500
13/08/2024 +0.0139% 1920.710500 1920.976900 +0.266400
12/08/2024 +0.0416% 1919.912500 1920.710500 +0.798000
09/08/2024 +0.0138% 1919.646800 1919.912500 +0.265700
08/08/2024 +0.0139% 1919.380600 1919.646800 +0.266200
07/08/2024 +0.0139% 1919.114400 1919.380600 +0.266200
06/08/2024 +0.0139% 1918.848300 1919.114400 +0.266100
05/08/2024 +0.0416% 1918.051100 1918.848300 +0.797200
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial