Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0370%
Máximo
0.1322%
Mínimo
0.0206%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0844% 1599.648800 1600.999400 +1.350600
21/10/2022 +0.0281% 1599.199300 1599.648800 +0.449500
20/10/2022 +0.0281% 1598.749400 1599.199300 +0.449900
19/10/2022 +0.0280% 1598.301400 1598.749400 +0.448000
18/10/2022 +0.0281% 1597.852900 1598.301400 +0.448500
17/10/2022 +0.0837% 1596.516400 1597.852900 +1.336500
14/10/2022 +0.0278% 1596.071900 1596.516400 +0.444500
13/10/2022 +0.0278% 1595.628300 1596.071900 +0.443600
12/10/2022 +0.0276% 1595.188500 1595.628300 +0.439800
11/10/2022 +0.1098% 1593.437400 1595.188500 +1.751100
07/10/2022 +0.0274% 1593.000100 1593.437400 +0.437300
06/10/2022 +0.0275% 1592.561700 1593.000100 +0.438400
05/10/2022 +0.0276% 1592.122400 1592.561700 +0.439300
04/10/2022 +0.0274% 1591.686100 1592.122400 +0.436300
03/10/2022 +0.0822% 1590.378500 1591.686100 +1.307600
30/09/2022 +0.0274% 1589.943000 1590.378500 +0.435500
29/09/2022 +0.0274% 1589.507300 1589.943000 +0.435700
28/09/2022 +0.0273% 1589.074100 1589.507300 +0.433200
27/09/2022 +0.0271% 1588.643200 1589.074100 +0.430900
26/09/2022 +0.0809% 1587.358500 1588.643200 +1.284700
23/09/2022 +0.0269% 1586.931400 1587.358500 +0.427100
22/09/2022 +0.0269% 1586.504600 1586.931400 +0.426800
21/09/2022 +0.0268% 1586.079400 1586.504600 +0.425200
20/09/2022 +0.1322% 1583.983400 1586.079400 +2.096000
15/09/2022 +0.0264% 1583.565600 1583.983400 +0.417800
14/09/2022 +0.0263% 1583.148700 1583.565600 +0.416900
13/09/2022 +0.0260% 1582.737300 1583.148700 +0.411400
12/09/2022 +0.0771% 1581.517900 1582.737300 +1.219400
09/09/2022 +0.0256% 1581.113700 1581.517900 +0.404200
08/09/2022 +0.0254% 1580.711700 1581.113700 +0.402000
07/09/2022 +0.0253% 1580.312300 1580.711700 +0.399400
06/09/2022 +0.0251% 1579.915800 1580.312300 +0.396500
05/09/2022 +0.0753% 1578.727300 1579.915800 +1.188500
02/09/2022 +0.0250% 1578.331900 1578.727300 +0.395400
01/09/2022 +0.0251% 1577.935800 1578.331900 +0.396100
31/08/2022 +0.0252% 1577.538000 1577.935800 +0.397800
30/08/2022 +0.0252% 1577.139800 1577.538000 +0.398200
29/08/2022 +0.0754% 1575.950300 1577.139800 +1.189500
26/08/2022 +0.0251% 1575.554200 1575.950300 +0.396100
25/08/2022 +0.0251% 1575.158100 1575.554200 +0.396100
24/08/2022 +0.0251% 1574.763300 1575.158100 +0.394800
23/08/2022 +0.0250% 1574.369700 1574.763300 +0.393600
22/08/2022 +0.0748% 1573.193200 1574.369700 +1.176500
19/08/2022 +0.0249% 1572.802200 1573.193200 +0.391000
18/08/2022 +0.0250% 1572.408900 1572.802200 +0.393300
17/08/2022 +0.0250% 1572.016500 1572.408900 +0.392400
16/08/2022 +0.1002% 1570.442200 1572.016500 +1.574300
12/08/2022 +0.0250% 1570.048900 1570.442200 +0.393300
11/08/2022 +0.0251% 1569.654700 1570.048900 +0.394200
10/08/2022 +0.0247% 1569.266300 1569.654700 +0.388400
09/08/2022 +0.0251% 1568.873200 1569.266300 +0.393100
08/08/2022 +0.0749% 1567.697900 1568.873200 +1.175300
05/08/2022 +0.0250% 1567.306700 1567.697900 +0.391200
04/08/2022 +0.0250% 1566.915500 1567.306700 +0.391200
03/08/2022 +0.0249% 1566.524700 1566.915500 +0.390800
02/08/2022 +0.0249% 1566.135000 1566.524700 +0.389700
01/08/2022 +0.0740% 1564.976200 1566.135000 +1.158800
29/07/2022 +0.0246% 1564.590900 1564.976200 +0.385300
28/07/2022 +0.0245% 1564.207200 1564.590900 +0.383700
27/07/2022 +0.0244% 1563.825500 1564.207200 +0.381700
26/07/2022 +0.0244% 1563.443700 1563.825500 +0.381800
25/07/2022 +0.0725% 1562.310600 1563.443700 +1.133100
22/07/2022 +0.0241% 1561.933700 1562.310600 +0.376900
21/07/2022 +0.0241% 1561.557700 1561.933700 +0.376000
20/07/2022 +0.0241% 1561.181600 1561.557700 +0.376100
19/07/2022 +0.0239% 1560.809000 1561.181600 +0.372600
18/07/2022 +0.0704% 1559.709800 1560.809000 +1.099200
15/07/2022 +0.0233% 1559.345800 1559.709800 +0.364000
14/07/2022 +0.0232% 1558.984000 1559.345800 +0.361800
13/07/2022 +0.0231% 1558.624000 1558.984000 +0.360000
12/07/2022 +0.0231% 1558.264300 1558.624000 +0.359700
11/07/2022 +0.0689% 1557.191200 1558.264300 +1.073100
08/07/2022 +0.0229% 1556.834000 1557.191200 +0.357200
07/07/2022 +0.0229% 1556.477100 1556.834000 +0.356900
06/07/2022 +0.0230% 1556.119900 1556.477100 +0.357200
05/07/2022 +0.0229% 1555.763000 1556.119900 +0.356900
04/07/2022 +0.0687% 1554.695000 1555.763000 +1.068000
01/07/2022 +0.0229% 1554.339500 1554.695000 +0.355500
30/06/2022 +0.0227% 1553.986000 1554.339500 +0.353500
29/06/2022 +0.0228% 1553.631600 1553.986000 +0.354400
28/06/2022 +0.0913% 1552.213700 1553.631600 +1.417900
24/06/2022 +0.0228% 1551.859700 1552.213700 +0.354000
23/06/2022 +0.0228% 1551.506500 1551.859700 +0.353200
22/06/2022 +0.0450% 1550.807800 1551.506500 +0.698700
20/06/2022 +0.0664% 1549.778000 1550.807800 +1.029800
17/06/2022 +0.0220% 1549.436900 1549.778000 +0.341100
16/06/2022 +0.0219% 1549.097600 1549.436900 +0.339300
15/06/2022 +0.0220% 1548.757100 1549.097600 +0.340500
14/06/2022 +0.0220% 1548.416600 1548.757100 +0.340500
13/06/2022 +0.0652% 1547.408100 1548.416600 +1.008500
10/06/2022 +0.0216% 1547.073900 1547.408100 +0.334200
09/06/2022 +0.0218% 1546.737000 1547.073900 +0.336900
08/06/2022 +0.0214% 1546.405300 1546.737000 +0.331700
07/06/2022 +0.0214% 1546.074100 1546.405300 +0.331200
06/06/2022 +0.0633% 1545.096100 1546.074100 +0.978000
03/06/2022 +0.0210% 1544.771100 1545.096100 +0.325000
02/06/2022 +0.0209% 1544.447800 1544.771100 +0.323300
01/06/2022 +0.0208% 1544.126000 1544.447800 +0.321800
31/05/2022 +0.0206% 1543.807700 1544.126000 +0.318300
30/05/2022 +0.0610% 1542.865600 1543.807700 +0.942100
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial