Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1163%
Mínimo
0.0289%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0289% 1721.005300 1721.502100 +0.496800
29/06/2023 +0.0290% 1720.506200 1721.005300 +0.499100
28/06/2023 +0.0290% 1720.007200 1720.506200 +0.499000
27/06/2023 +0.1160% 1718.013900 1720.007200 +1.993300
23/06/2023 +0.0290% 1717.516300 1718.013900 +0.497600
22/06/2023 +0.0576% 1716.527100 1717.516300 +0.989200
20/06/2023 +0.0290% 1716.029500 1716.527100 +0.497600
19/06/2023 +0.0871% 1714.535100 1716.029500 +1.494400
16/06/2023 +0.0290% 1714.037300 1714.535100 +0.497800
15/06/2023 +0.0291% 1713.539100 1714.037300 +0.498200
14/06/2023 +0.0291% 1713.041200 1713.539100 +0.497900
13/06/2023 +0.0291% 1712.543200 1713.041200 +0.498000
12/06/2023 +0.0873% 1711.048900 1712.543200 +1.494300
09/06/2023 +0.0291% 1710.551700 1711.048900 +0.497200
08/06/2023 +0.0291% 1710.053600 1710.551700 +0.498100
07/06/2023 +0.0291% 1709.555700 1710.053600 +0.497900
06/06/2023 +0.0307% 1709.031200 1709.555700 +0.524500
05/06/2023 +0.0875% 1707.536400 1709.031200 +1.494800
02/06/2023 +0.0291% 1707.040400 1707.536400 +0.496000
01/06/2023 +0.0291% 1706.544000 1707.040400 +0.496400
31/05/2023 +0.0291% 1706.047200 1706.544000 +0.496800
30/05/2023 +0.0291% 1705.551000 1706.047200 +0.496200
29/05/2023 +0.0876% 1704.056900 1705.551000 +1.494100
26/05/2023 +0.0292% 1703.559600 1704.056900 +0.497300
25/05/2023 +0.0292% 1703.061600 1703.559600 +0.498000
24/05/2023 +0.0292% 1702.563800 1703.061600 +0.497800
23/05/2023 +0.0292% 1702.066200 1702.563800 +0.497600
22/05/2023 +0.0872% 1700.581900 1702.066200 +1.484300
19/05/2023 +0.0290% 1700.088600 1700.581900 +0.493300
18/05/2023 +0.0291% 1699.593200 1700.088600 +0.495400
17/05/2023 +0.0291% 1699.098400 1699.593200 +0.494800
16/05/2023 +0.0290% 1698.604900 1699.098400 +0.493500
15/05/2023 +0.0872% 1697.125000 1698.604900 +1.479900
12/05/2023 +0.0290% 1696.632100 1697.125000 +0.492900
11/05/2023 +0.0291% 1696.138300 1696.632100 +0.493800
10/05/2023 +0.0290% 1695.645900 1696.138300 +0.492400
09/05/2023 +0.0291% 1695.152900 1695.645900 +0.493000
08/05/2023 +0.0871% 1693.676400 1695.152900 +1.476500
05/05/2023 +0.0290% 1693.184700 1693.676400 +0.491700
04/05/2023 +0.0291% 1692.692700 1693.184700 +0.492000
03/05/2023 +0.0290% 1692.201300 1692.692700 +0.491400
02/05/2023 +0.1163% 1690.234400 1692.201300 +1.966900
28/04/2023 +0.0291% 1689.743000 1690.234400 +0.491400
27/04/2023 +0.0292% 1689.249700 1689.743000 +0.493300
26/04/2023 +0.0292% 1688.756600 1689.249700 +0.493100
25/04/2023 +0.0291% 1688.265300 1688.756600 +0.491300
24/04/2023 +0.0874% 1686.790000 1688.265300 +1.475300
21/04/2023 +0.0291% 1686.299300 1686.790000 +0.490700
20/04/2023 +0.0291% 1685.807900 1686.299300 +0.491400
19/04/2023 +0.0290% 1685.318400 1685.807900 +0.489500
18/04/2023 +0.0291% 1684.827500 1685.318400 +0.490900
17/04/2023 +0.0876% 1683.352200 1684.827500 +1.475300
14/04/2023 +0.0292% 1682.860400 1683.352200 +0.491800
13/04/2023 +0.0291% 1682.370700 1682.860400 +0.489700
12/04/2023 +0.0291% 1681.881400 1682.370700 +0.489300
11/04/2023 +0.0290% 1681.393300 1681.881400 +0.488100
10/04/2023 +0.1162% 1679.441400 1681.393300 +1.951900
06/04/2023 +0.0290% 1678.954600 1679.441400 +0.486800
05/04/2023 +0.0291% 1678.466600 1678.954600 +0.488000
04/04/2023 +0.0291% 1677.978700 1678.466600 +0.487900
03/04/2023 +0.0871% 1676.517500 1677.978700 +1.461200
31/03/2023 +0.0290% 1676.031100 1676.517500 +0.486400
30/03/2023 +0.0291% 1675.544100 1676.031100 +0.487000
29/03/2023 +0.0291% 1675.057200 1675.544100 +0.486900
28/03/2023 +0.0290% 1674.570700 1675.057200 +0.486500
27/03/2023 +0.0870% 1673.114700 1674.570700 +1.456000
24/03/2023 +0.0289% 1672.630600 1673.114700 +0.484100
23/03/2023 +0.0290% 1672.144900 1672.630600 +0.485700
22/03/2023 +0.0290% 1671.659600 1672.144900 +0.485300
21/03/2023 +0.0290% 1671.174300 1671.659600 +0.485300
20/03/2023 +0.0870% 1669.720200 1671.174300 +1.454100
17/03/2023 +0.0290% 1669.236000 1669.720200 +0.484200
16/03/2023 +0.0290% 1668.752000 1669.236000 +0.484000
15/03/2023 +0.0291% 1668.266200 1668.752000 +0.485800
14/03/2023 +0.0291% 1667.780900 1668.266200 +0.485300
13/03/2023 +0.0874% 1666.324400 1667.780900 +1.456500
10/03/2023 +0.0291% 1665.839300 1666.324400 +0.485100
09/03/2023 +0.0292% 1665.353400 1665.839300 +0.485900
08/03/2023 +0.0291% 1664.868700 1665.353400 +0.484700
07/03/2023 +0.0291% 1664.384100 1664.868700 +0.484600
06/03/2023 +0.0875% 1662.928200 1664.384100 +1.455900
03/03/2023 +0.0292% 1662.443300 1662.928200 +0.484900
02/03/2023 +0.0292% 1661.958500 1662.443300 +0.484800
01/03/2023 +0.0292% 1661.474000 1661.958500 +0.484500
28/02/2023 +0.0292% 1660.989600 1661.474000 +0.484400
27/02/2023 +0.0874% 1659.538900 1660.989600 +1.450700
24/02/2023 +0.0291% 1659.056200 1659.538900 +0.482700
23/02/2023 +0.0291% 1658.572800 1659.056200 +0.483400
22/02/2023 +0.0291% 1658.090000 1658.572800 +0.482800
21/02/2023 +0.0292% 1657.605700 1658.090000 +0.484300
20/02/2023 +0.0882% 1656.144600 1657.605700 +1.461100
17/02/2023 +0.0294% 1655.657600 1656.144600 +0.487000
16/02/2023 +0.0294% 1655.171000 1655.657600 +0.486600
15/02/2023 +0.0294% 1654.684600 1655.171000 +0.486400
14/02/2023 +0.0294% 1654.198200 1654.684600 +0.486400
13/02/2023 +0.0882% 1652.740600 1654.198200 +1.457600
10/02/2023 +0.0294% 1652.255500 1652.740600 +0.485100
09/02/2023 +0.0294% 1651.769400 1652.255500 +0.486100
08/02/2023 +0.0294% 1651.283600 1651.769400 +0.485800
07/02/2023 +0.0294% 1650.798100 1651.283600 +0.485500
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial