Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1163%
Mínimo
0.0277%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0286% 1741.306400 1741.804700 +0.498300
09/08/2023 +0.0277% 1740.823700 1741.306400 +0.482700
08/08/2023 +0.0277% 1740.341300 1740.823700 +0.482400
07/08/2023 +0.0834% 1738.890800 1740.341300 +1.450500
04/08/2023 +0.0300% 1738.369700 1738.890800 +0.521100
03/08/2023 +0.0281% 1737.881500 1738.369700 +0.488200
02/08/2023 +0.0281% 1737.393300 1737.881500 +0.488200
01/08/2023 +0.0281% 1736.905200 1737.393300 +0.488100
31/07/2023 +0.0859% 1735.414100 1736.905200 +1.491100
28/07/2023 +0.0286% 1734.917400 1735.414100 +0.496700
27/07/2023 +0.0286% 1734.421400 1734.917400 +0.496000
26/07/2023 +0.0286% 1733.925100 1734.421400 +0.496300
25/07/2023 +0.0287% 1733.427700 1733.925100 +0.497400
24/07/2023 +0.0861% 1731.936000 1733.427700 +1.491700
21/07/2023 +0.0287% 1731.439000 1731.936000 +0.497000
20/07/2023 +0.0287% 1730.941700 1731.439000 +0.497300
19/07/2023 +0.0287% 1730.444800 1730.941700 +0.496900
18/07/2023 +0.0287% 1729.948000 1730.444800 +0.496800
17/07/2023 +0.0859% 1728.462100 1729.948000 +1.485900
14/07/2023 +0.0286% 1727.967900 1728.462100 +0.494200
13/07/2023 +0.0286% 1727.473100 1727.967900 +0.494800
12/07/2023 +0.0288% 1726.975300 1727.473100 +0.497800
11/07/2023 +0.0288% 1726.477400 1726.975300 +0.497900
10/07/2023 +0.0865% 1724.984900 1726.477400 +1.492500
07/07/2023 +0.0288% 1724.487900 1724.984900 +0.497000
06/07/2023 +0.0289% 1723.990300 1724.487900 +0.497600
05/07/2023 +0.0289% 1723.492600 1723.990300 +0.497700
04/07/2023 +0.0289% 1722.995100 1723.492600 +0.497500
03/07/2023 +0.0867% 1721.502100 1722.995100 +1.493000
30/06/2023 +0.0289% 1721.005300 1721.502100 +0.496800
29/06/2023 +0.0290% 1720.506200 1721.005300 +0.499100
28/06/2023 +0.0290% 1720.007200 1720.506200 +0.499000
27/06/2023 +0.1160% 1718.013900 1720.007200 +1.993300
23/06/2023 +0.0290% 1717.516300 1718.013900 +0.497600
22/06/2023 +0.0576% 1716.527100 1717.516300 +0.989200
20/06/2023 +0.0290% 1716.029500 1716.527100 +0.497600
19/06/2023 +0.0871% 1714.535100 1716.029500 +1.494400
16/06/2023 +0.0290% 1714.037300 1714.535100 +0.497800
15/06/2023 +0.0291% 1713.539100 1714.037300 +0.498200
14/06/2023 +0.0291% 1713.041200 1713.539100 +0.497900
13/06/2023 +0.0291% 1712.543200 1713.041200 +0.498000
12/06/2023 +0.0873% 1711.048900 1712.543200 +1.494300
09/06/2023 +0.0291% 1710.551700 1711.048900 +0.497200
08/06/2023 +0.0291% 1710.053600 1710.551700 +0.498100
07/06/2023 +0.0291% 1709.555700 1710.053600 +0.497900
06/06/2023 +0.0307% 1709.031200 1709.555700 +0.524500
05/06/2023 +0.0875% 1707.536400 1709.031200 +1.494800
02/06/2023 +0.0291% 1707.040400 1707.536400 +0.496000
01/06/2023 +0.0291% 1706.544000 1707.040400 +0.496400
31/05/2023 +0.0291% 1706.047200 1706.544000 +0.496800
30/05/2023 +0.0291% 1705.551000 1706.047200 +0.496200
29/05/2023 +0.0876% 1704.056900 1705.551000 +1.494100
26/05/2023 +0.0292% 1703.559600 1704.056900 +0.497300
25/05/2023 +0.0292% 1703.061600 1703.559600 +0.498000
24/05/2023 +0.0292% 1702.563800 1703.061600 +0.497800
23/05/2023 +0.0292% 1702.066200 1702.563800 +0.497600
22/05/2023 +0.0872% 1700.581900 1702.066200 +1.484300
19/05/2023 +0.0290% 1700.088600 1700.581900 +0.493300
18/05/2023 +0.0291% 1699.593200 1700.088600 +0.495400
17/05/2023 +0.0291% 1699.098400 1699.593200 +0.494800
16/05/2023 +0.0290% 1698.604900 1699.098400 +0.493500
15/05/2023 +0.0872% 1697.125000 1698.604900 +1.479900
12/05/2023 +0.0290% 1696.632100 1697.125000 +0.492900
11/05/2023 +0.0291% 1696.138300 1696.632100 +0.493800
10/05/2023 +0.0290% 1695.645900 1696.138300 +0.492400
09/05/2023 +0.0291% 1695.152900 1695.645900 +0.493000
08/05/2023 +0.0871% 1693.676400 1695.152900 +1.476500
05/05/2023 +0.0290% 1693.184700 1693.676400 +0.491700
04/05/2023 +0.0291% 1692.692700 1693.184700 +0.492000
03/05/2023 +0.0290% 1692.201300 1692.692700 +0.491400
02/05/2023 +0.1163% 1690.234400 1692.201300 +1.966900
28/04/2023 +0.0291% 1689.743000 1690.234400 +0.491400
27/04/2023 +0.0292% 1689.249700 1689.743000 +0.493300
26/04/2023 +0.0292% 1688.756600 1689.249700 +0.493100
25/04/2023 +0.0291% 1688.265300 1688.756600 +0.491300
24/04/2023 +0.0874% 1686.790000 1688.265300 +1.475300
21/04/2023 +0.0291% 1686.299300 1686.790000 +0.490700
20/04/2023 +0.0291% 1685.807900 1686.299300 +0.491400
19/04/2023 +0.0290% 1685.318400 1685.807900 +0.489500
18/04/2023 +0.0291% 1684.827500 1685.318400 +0.490900
17/04/2023 +0.0876% 1683.352200 1684.827500 +1.475300
14/04/2023 +0.0292% 1682.860400 1683.352200 +0.491800
13/04/2023 +0.0291% 1682.370700 1682.860400 +0.489700
12/04/2023 +0.0291% 1681.881400 1682.370700 +0.489300
11/04/2023 +0.0290% 1681.393300 1681.881400 +0.488100
10/04/2023 +0.1162% 1679.441400 1681.393300 +1.951900
06/04/2023 +0.0290% 1678.954600 1679.441400 +0.486800
05/04/2023 +0.0291% 1678.466600 1678.954600 +0.488000
04/04/2023 +0.0291% 1677.978700 1678.466600 +0.487900
03/04/2023 +0.0871% 1676.517500 1677.978700 +1.461200
31/03/2023 +0.0290% 1676.031100 1676.517500 +0.486400
30/03/2023 +0.0291% 1675.544100 1676.031100 +0.487000
29/03/2023 +0.0291% 1675.057200 1675.544100 +0.486900
28/03/2023 +0.0290% 1674.570700 1675.057200 +0.486500
27/03/2023 +0.0870% 1673.114700 1674.570700 +1.456000
24/03/2023 +0.0289% 1672.630600 1673.114700 +0.484100
23/03/2023 +0.0290% 1672.144900 1672.630600 +0.485700
22/03/2023 +0.0290% 1671.659600 1672.144900 +0.485300
21/03/2023 +0.0290% 1671.174300 1671.659600 +0.485300
20/03/2023 +0.0870% 1669.720200 1671.174300 +1.454100
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial