Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0196%
Mínimo
-0.1227%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0060% 1506.736000 1506.825800 +0.089800
25/11/2021 +0.0060% 1506.645400 1506.736000 +0.090600
24/11/2021 +0.0060% 1506.554800 1506.645400 +0.090600
23/11/2021 +0.0059% 1506.465600 1506.554800 +0.089200
22/11/2021 +0.0178% 1506.197800 1506.465600 +0.267800
19/11/2021 +0.0059% 1506.108600 1506.197800 +0.089200
18/11/2021 +0.0059% 1506.019700 1506.108600 +0.088900
17/11/2021 +0.0059% 1505.930600 1506.019700 +0.089100
16/11/2021 +0.0058% 1505.842700 1505.930600 +0.087900
15/11/2021 +0.0165% 1505.594000 1505.842700 +0.248700
12/11/2021 +0.0055% 1505.511300 1505.594000 +0.082700
11/11/2021 +0.0053% 1505.431700 1505.511300 +0.079600
10/11/2021 +0.0052% 1505.352700 1505.431700 +0.079000
09/11/2021 +0.0053% 1505.272900 1505.352700 +0.079800
08/11/2021 +0.0155% 1505.040000 1505.272900 +0.232900
05/11/2021 +0.0051% 1504.962800 1505.040000 +0.077200
04/11/2021 +0.0051% 1504.886100 1504.962800 +0.076700
03/11/2021 +0.0051% 1504.809900 1504.886100 +0.076200
02/11/2021 +0.0196% 1504.514700 1504.809900 +0.295200
29/10/2021 +0.0049% 1504.441100 1504.514700 +0.073600
28/10/2021 +0.0050% 1504.366500 1504.441100 +0.074600
27/10/2021 +0.0049% 1504.293400 1504.366500 +0.073100
26/10/2021 +0.0047% 1504.222100 1504.293400 +0.071300
25/10/2021 +0.0139% 1504.012400 1504.222100 +0.209700
22/10/2021 +0.0046% 1503.942700 1504.012400 +0.069700
21/10/2021 +0.0046% 1503.873900 1503.942700 +0.068800
20/10/2021 +0.0044% 1503.807500 1503.873900 +0.066400
19/10/2021 +0.0044% 1503.742000 1503.807500 +0.065500
18/10/2021 +0.0114% 1503.570500 1503.742000 +0.171500
15/10/2021 +0.0038% 1503.514100 1503.570500 +0.056400
14/10/2021 +0.0029% 1503.470400 1503.514100 +0.043700
13/10/2021 +0.0029% 1503.426300 1503.470400 +0.044100
12/10/2021 +0.0114% 1503.254800 1503.426300 +0.171500
08/10/2021 +0.0028% 1503.212300 1503.254800 +0.042500
07/10/2021 +0.0028% 1503.169800 1503.212300 +0.042500
06/10/2021 +0.0025% 1503.131500 1503.169800 +0.038300
05/10/2021 +0.0025% 1503.093700 1503.131500 +0.037800
04/10/2021 +0.0076% 1502.979200 1503.093700 +0.114500
01/10/2021 +0.0025% 1502.940900 1502.979200 +0.038300
30/09/2021 +0.0025% 1502.903000 1502.940900 +0.037900
29/09/2021 +0.0025% 1502.865300 1502.903000 +0.037700
28/09/2021 +0.0024% 1502.829200 1502.865300 +0.036100
27/09/2021 +0.0073% 1502.719000 1502.829200 +0.110200
24/09/2021 +0.0026% 1502.680400 1502.719000 +0.038600
23/09/2021 +0.0025% 1502.643300 1502.680400 +0.037100
22/09/2021 +0.0025% 1502.605400 1502.643300 +0.037900
21/09/2021 +0.0025% 1502.568200 1502.605400 +0.037200
20/09/2021 +0.0100% 1502.417400 1502.568200 +0.150800
16/09/2021 +0.0025% 1502.379600 1502.417400 +0.037800
15/09/2021 +0.0025% 1502.342700 1502.379600 +0.036900
14/09/2021 +0.0025% 1502.305600 1502.342700 +0.037100
13/09/2021 +0.0064% 1502.209800 1502.305600 +0.095800
10/09/2021 +0.0015% 1502.186600 1502.209800 +0.023200
09/09/2021 +0.0015% 1502.163400 1502.186600 +0.023200
08/09/2021 +0.0014% 1502.142000 1502.163400 +0.021400
07/09/2021 +0.0014% 1502.120800 1502.142000 +0.021200
06/09/2021 +0.0041% 1502.058600 1502.120800 +0.062200
03/09/2021 +0.0014% 1502.037800 1502.058600 +0.020800
02/09/2021 +0.0014% 1502.016800 1502.037800 +0.021000
01/09/2021 -0.1227% 1503.861000 1502.016800 -1.844200
31/08/2021 +0.0003% 1503.857000 1503.861000 +0.004000
30/08/2021 +0.0008% 1503.845200 1503.857000 +0.011800
27/08/2021 +0.0003% 1503.841300 1503.845200 +0.003900
26/08/2021 +0.0003% 1503.836800 1503.841300 +0.004500
25/08/2021 +0.0002% 1503.833100 1503.836800 +0.003700
24/08/2021 +0.0002% 1503.829400 1503.833100 +0.003700
23/08/2021 +0.0009% 1503.816300 1503.829400 +0.013100
20/08/2021 +0.0003% 1503.812000 1503.816300 +0.004300
19/08/2021 +0.0004% 1503.806400 1503.812000 +0.005600
18/08/2021 +0.0003% 1503.802600 1503.806400 +0.003800
17/08/2021 +0.0003% 1503.798000 1503.802600 +0.004600
16/08/2021 +0.0010% 1503.783500 1503.798000 +0.014500
13/08/2021 +0.0003% 1503.778400 1503.783500 +0.005100
12/08/2021 +0.0002% 1503.774700 1503.778400 +0.003700
11/08/2021 +0.0003% 1503.770300 1503.774700 +0.004400
10/08/2021 +0.0002% 1503.766600 1503.770300 +0.003700
09/08/2021 +0.0008% 1503.754600 1503.766600 +0.012000
06/08/2021 +0.0003% 1503.750600 1503.754600 +0.004000
05/08/2021 +0.0003% 1503.746800 1503.750600 +0.003800
04/08/2021 +0.0003% 1503.742100 1503.746800 +0.004700
03/08/2021 +0.0004% 1503.736100 1503.742100 +0.006000
02/08/2021 +0.0008% 1503.724200 1503.736100 +0.011900
30/07/2021 +0.0002% 1503.720500 1503.724200 +0.003700
29/07/2021 +0.0002% 1503.716900 1503.720500 +0.003600
28/07/2021 +0.0002% 1503.713300 1503.716900 +0.003600
27/07/2021 +0.0002% 1503.709700 1503.713300 +0.003600
26/07/2021 +0.0007% 1503.698700 1503.709700 +0.011000
23/07/2021 +0.0002% 1503.695000 1503.698700 +0.003700
22/07/2021 +0.0002% 1503.691300 1503.695000 +0.003700
21/07/2021 +0.0002% 1503.687700 1503.691300 +0.003600
20/07/2021 +0.0002% 1503.684100 1503.687700 +0.003600
19/07/2021 +0.0010% 1503.669700 1503.684100 +0.014400
15/07/2021 +0.0002% 1503.666100 1503.669700 +0.003600
14/07/2021 +0.0002% 1503.662500 1503.666100 +0.003600
13/07/2021 +0.0002% 1503.658900 1503.662500 +0.003600
12/07/2021 +0.0007% 1503.648100 1503.658900 +0.010800
09/07/2021 +0.0002% 1503.644400 1503.648100 +0.003700
08/07/2021 +0.0002% 1503.640800 1503.644400 +0.003600
07/07/2021 +0.0002% 1503.637100 1503.640800 +0.003700
06/07/2021 +0.0002% 1503.633500 1503.637100 +0.003600
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial