Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0040%
Máximo
0.0437%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.0008% 1501.095300 1501.106700 +0.011400
02/06/2020 +0.0007% 1501.084200 1501.095300 +0.011100
01/06/2020 +0.0022% 1501.051300 1501.084200 +0.032900
29/05/2020 +0.0007% 1501.040500 1501.051300 +0.010800
28/05/2020 +0.0007% 1501.029300 1501.040500 +0.011200
27/05/2020 +0.0007% 1501.018800 1501.029300 +0.010500
26/05/2020 +0.0007% 1501.008200 1501.018800 +0.010600
25/05/2020 +0.0023% 1500.974300 1501.008200 +0.033900
22/05/2020 +0.0016% 1500.949900 1500.974300 +0.024400
20/05/2020 +0.0009% 1500.936600 1500.949900 +0.013300
19/05/2020 +0.0009% 1500.923200 1500.936600 +0.013400
18/05/2020 +0.0027% 1500.882400 1500.923200 +0.040800
15/05/2020 +0.0009% 1500.868800 1500.882400 +0.013600
14/05/2020 +0.0010% 1500.854200 1500.868800 +0.014600
13/05/2020 +0.0008% 1500.842400 1500.854200 +0.011800
12/05/2020 +0.0007% 1500.831300 1500.842400 +0.011100
11/05/2020 +0.0026% 1500.792600 1500.831300 +0.038700
08/05/2020 +0.0009% 1500.779800 1500.792600 +0.012800
07/05/2020 +0.0008% 1500.767100 1500.779800 +0.012700
06/05/2020 +0.0011% 1500.750500 1500.767100 +0.016600
05/05/2020 +0.0010% 1500.735100 1500.750500 +0.015400
04/05/2020 +0.0039% 1500.677100 1500.735100 +0.058000
30/04/2020 +0.0010% 1500.662700 1500.677100 +0.014400
29/04/2020 +0.0009% 1500.648600 1500.662700 +0.014100
28/04/2020 +0.0009% 1500.634500 1500.648600 +0.014100
27/04/2020 +0.0028% 1500.593200 1500.634500 +0.041300
24/04/2020 +0.0010% 1500.578900 1500.593200 +0.014300
23/04/2020 +0.0009% 1500.565300 1500.578900 +0.013600
22/04/2020 +0.0009% 1500.551900 1500.565300 +0.013400
21/04/2020 +0.0009% 1500.538600 1500.551900 +0.013300
20/04/2020 +0.0026% 1500.499500 1500.538600 +0.039100
17/04/2020 +0.0009% 1500.486400 1500.499500 +0.013100
16/04/2020 +0.0009% 1500.472500 1500.486400 +0.013900
15/04/2020 +0.0009% 1500.459400 1500.472500 +0.013100
14/04/2020 +0.0009% 1500.445400 1500.459400 +0.014000
13/04/2020 +0.0031% 1500.398500 1500.445400 +0.046900
09/04/2020 +0.0007% 1500.387300 1500.398500 +0.011200
08/04/2020 +0.0008% 1500.376000 1500.387300 +0.011300
07/04/2020 +0.0012% 1500.358500 1500.376000 +0.017500
06/04/2020 +0.0230% 1500.013300 1500.358500 +0.345200
03/04/2020 +0.0108% 1499.850800 1500.013300 +0.162500
02/04/2020 +0.0388% 1499.269000 1499.850800 +0.581800
01/04/2020 +0.0437% 1498.614400 1499.269000 +0.654600
31/03/2020 +0.0030% 1498.569800 1498.614400 +0.044600
30/03/2020 +0.0085% 1498.441700 1498.569800 +0.128100
27/03/2020 +0.0028% 1498.399300 1498.441700 +0.042400
26/03/2020 +0.0028% 1498.357700 1498.399300 +0.041600
25/03/2020 +0.0028% 1498.315800 1498.357700 +0.041900
24/03/2020 +0.0027% 1498.275100 1498.315800 +0.040700
23/03/2020 +0.0083% 1498.150600 1498.275100 +0.124500
20/03/2020 +0.0028% 1498.109200 1498.150600 +0.041400
19/03/2020 +0.0028% 1498.066700 1498.109200 +0.042500
18/03/2020 +0.0028% 1498.024900 1498.066700 +0.041800
17/03/2020 +0.0028% 1497.982600 1498.024900 +0.042300
16/03/2020 +0.0087% 1497.853000 1497.982600 +0.129600
13/03/2020 +0.0029% 1497.810300 1497.853000 +0.042700
12/03/2020 +0.0028% 1497.767700 1497.810300 +0.042600
11/03/2020 +0.0029% 1497.725000 1497.767700 +0.042700
10/03/2020 +0.0029% 1497.682300 1497.725000 +0.042700
09/03/2020 +0.0082% 1497.559100 1497.682300 +0.123200
06/03/2020 +0.0027% 1497.518500 1497.559100 +0.040600
05/03/2020 +0.0028% 1497.476300 1497.518500 +0.042200
04/03/2020 +0.0029% 1497.432900 1497.476300 +0.043400
03/03/2020 +0.0029% 1497.389900 1497.432900 +0.043000
02/03/2020 +0.0089% 1497.257200 1497.389900 +0.132700
28/02/2020 +0.0029% 1497.213300 1497.257200 +0.043900
27/02/2020 +0.0029% 1497.169300 1497.213300 +0.044000
26/02/2020 +0.0028% 1497.127300 1497.169300 +0.042000
25/02/2020 +0.0029% 1497.084600 1497.127300 +0.042700
24/02/2020 +0.0092% 1496.947600 1497.084600 +0.137000
21/02/2020 +0.0029% 1496.904700 1496.947600 +0.042900
20/02/2020 +0.0030% 1496.860300 1496.904700 +0.044400
19/02/2020 +0.0030% 1496.816000 1496.860300 +0.044300
18/02/2020 +0.0029% 1496.772000 1496.816000 +0.044000
17/02/2020 +0.0088% 1496.641000 1496.772000 +0.131000
14/02/2020 +0.0029% 1496.597100 1496.641000 +0.043900
13/02/2020 +0.0030% 1496.552800 1496.597100 +0.044300
12/02/2020 +0.0030% 1496.508000 1496.552800 +0.044800
11/02/2020 +0.0029% 1496.465300 1496.508000 +0.042700
10/02/2020 +0.0084% 1496.339900 1496.465300 +0.125400
07/02/2020 +0.0028% 1496.298500 1496.339900 +0.041400
06/02/2020 +0.0030% 1496.254000 1496.298500 +0.044500
05/02/2020 +0.0030% 1496.209400 1496.254000 +0.044600
04/02/2020 +0.0029% 1496.165600 1496.209400 +0.043800
03/02/2020 +0.0091% 1496.029200 1496.165600 +0.136400
31/01/2020 +0.0031% 1495.983300 1496.029200 +0.045900
30/01/2020 +0.0031% 1495.936900 1495.983300 +0.046400
29/01/2020 +0.0031% 1495.890600 1495.936900 +0.046300
28/01/2020 +0.0031% 1495.844000 1495.890600 +0.046600
27/01/2020 +0.0093% 1495.704200 1495.844000 +0.139800
24/01/2020 +0.0031% 1495.657600 1495.704200 +0.046600
23/01/2020 +0.0031% 1495.611000 1495.657600 +0.046600
22/01/2020 +0.0031% 1495.564900 1495.611000 +0.046100
21/01/2020 +0.0031% 1495.518600 1495.564900 +0.046300
20/01/2020 +0.0093% 1495.379700 1495.518600 +0.138900
17/01/2020 +0.0031% 1495.333500 1495.379700 +0.046200
16/01/2020 +0.0031% 1495.287300 1495.333500 +0.046200
15/01/2020 +0.0031% 1495.241100 1495.287300 +0.046200
14/01/2020 +0.0031% 1495.194800 1495.241100 +0.046300
13/01/2020 +0.0093% 1495.056200 1495.194800 +0.138600
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial