Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0437%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0007% 1501.775600 1501.786000 +0.010400
03/08/2020 +0.0022% 1501.743200 1501.775600 +0.032400
31/07/2020 +0.0007% 1501.732400 1501.743200 +0.010800
30/07/2020 +0.0007% 1501.721600 1501.732400 +0.010800
29/07/2020 +0.0007% 1501.711000 1501.721600 +0.010600
28/07/2020 +0.0007% 1501.700500 1501.711000 +0.010500
27/07/2020 +0.0021% 1501.668600 1501.700500 +0.031900
24/07/2020 +0.0007% 1501.657700 1501.668600 +0.010900
23/07/2020 +0.0007% 1501.646700 1501.657700 +0.011000
22/07/2020 +0.0007% 1501.635800 1501.646700 +0.010900
21/07/2020 +0.0007% 1501.625100 1501.635800 +0.010700
20/07/2020 +0.0021% 1501.593600 1501.625100 +0.031500
17/07/2020 +0.0014% 1501.572400 1501.593600 +0.021200
15/07/2020 +0.0007% 1501.561800 1501.572400 +0.010600
14/07/2020 +0.0007% 1501.551400 1501.561800 +0.010400
13/07/2020 +0.0021% 1501.520000 1501.551400 +0.031400
10/07/2020 +0.0007% 1501.509500 1501.520000 +0.010500
09/07/2020 +0.0007% 1501.498600 1501.509500 +0.010900
08/07/2020 +0.0007% 1501.487400 1501.498600 +0.011200
07/07/2020 +0.0007% 1501.476600 1501.487400 +0.010800
06/07/2020 +0.0023% 1501.441700 1501.476600 +0.034900
03/07/2020 +0.0008% 1501.430000 1501.441700 +0.011700
02/07/2020 +0.0008% 1501.418500 1501.430000 +0.011500
01/07/2020 +0.0007% 1501.407300 1501.418500 +0.011200
30/06/2020 +0.0032% 1501.359300 1501.407300 +0.048000
26/06/2020 +0.0008% 1501.346900 1501.359300 +0.012400
25/06/2020 +0.0008% 1501.334800 1501.346900 +0.012100
24/06/2020 +0.0007% 1501.324000 1501.334800 +0.010800
23/06/2020 +0.0007% 1501.313700 1501.324000 +0.010300
22/06/2020 +0.0022% 1501.281300 1501.313700 +0.032400
19/06/2020 +0.0007% 1501.270400 1501.281300 +0.010900
18/06/2020 +0.0007% 1501.259400 1501.270400 +0.011000
17/06/2020 +0.0007% 1501.248300 1501.259400 +0.011100
16/06/2020 +0.0007% 1501.237300 1501.248300 +0.011000
15/06/2020 +0.0022% 1501.203600 1501.237300 +0.033700
12/06/2020 +0.0008% 1501.192300 1501.203600 +0.011300
11/06/2020 +0.0007% 1501.181600 1501.192300 +0.010700
10/06/2020 +0.0007% 1501.170700 1501.181600 +0.010900
09/06/2020 +0.0007% 1501.160100 1501.170700 +0.010600
08/06/2020 +0.0021% 1501.128500 1501.160100 +0.031600
05/06/2020 +0.0007% 1501.118000 1501.128500 +0.010500
04/06/2020 +0.0008% 1501.106700 1501.118000 +0.011300
03/06/2020 +0.0008% 1501.095300 1501.106700 +0.011400
02/06/2020 +0.0007% 1501.084200 1501.095300 +0.011100
01/06/2020 +0.0022% 1501.051300 1501.084200 +0.032900
29/05/2020 +0.0007% 1501.040500 1501.051300 +0.010800
28/05/2020 +0.0007% 1501.029300 1501.040500 +0.011200
27/05/2020 +0.0007% 1501.018800 1501.029300 +0.010500
26/05/2020 +0.0007% 1501.008200 1501.018800 +0.010600
25/05/2020 +0.0023% 1500.974300 1501.008200 +0.033900
22/05/2020 +0.0016% 1500.949900 1500.974300 +0.024400
20/05/2020 +0.0009% 1500.936600 1500.949900 +0.013300
19/05/2020 +0.0009% 1500.923200 1500.936600 +0.013400
18/05/2020 +0.0027% 1500.882400 1500.923200 +0.040800
15/05/2020 +0.0009% 1500.868800 1500.882400 +0.013600
14/05/2020 +0.0010% 1500.854200 1500.868800 +0.014600
13/05/2020 +0.0008% 1500.842400 1500.854200 +0.011800
12/05/2020 +0.0007% 1500.831300 1500.842400 +0.011100
11/05/2020 +0.0026% 1500.792600 1500.831300 +0.038700
08/05/2020 +0.0009% 1500.779800 1500.792600 +0.012800
07/05/2020 +0.0008% 1500.767100 1500.779800 +0.012700
06/05/2020 +0.0011% 1500.750500 1500.767100 +0.016600
05/05/2020 +0.0010% 1500.735100 1500.750500 +0.015400
04/05/2020 +0.0039% 1500.677100 1500.735100 +0.058000
30/04/2020 +0.0010% 1500.662700 1500.677100 +0.014400
29/04/2020 +0.0009% 1500.648600 1500.662700 +0.014100
28/04/2020 +0.0009% 1500.634500 1500.648600 +0.014100
27/04/2020 +0.0028% 1500.593200 1500.634500 +0.041300
24/04/2020 +0.0010% 1500.578900 1500.593200 +0.014300
23/04/2020 +0.0009% 1500.565300 1500.578900 +0.013600
22/04/2020 +0.0009% 1500.551900 1500.565300 +0.013400
21/04/2020 +0.0009% 1500.538600 1500.551900 +0.013300
20/04/2020 +0.0026% 1500.499500 1500.538600 +0.039100
17/04/2020 +0.0009% 1500.486400 1500.499500 +0.013100
16/04/2020 +0.0009% 1500.472500 1500.486400 +0.013900
15/04/2020 +0.0009% 1500.459400 1500.472500 +0.013100
14/04/2020 +0.0009% 1500.445400 1500.459400 +0.014000
13/04/2020 +0.0031% 1500.398500 1500.445400 +0.046900
09/04/2020 +0.0007% 1500.387300 1500.398500 +0.011200
08/04/2020 +0.0008% 1500.376000 1500.387300 +0.011300
07/04/2020 +0.0012% 1500.358500 1500.376000 +0.017500
06/04/2020 +0.0230% 1500.013300 1500.358500 +0.345200
03/04/2020 +0.0108% 1499.850800 1500.013300 +0.162500
02/04/2020 +0.0388% 1499.269000 1499.850800 +0.581800
01/04/2020 +0.0437% 1498.614400 1499.269000 +0.654600
31/03/2020 +0.0030% 1498.569800 1498.614400 +0.044600
30/03/2020 +0.0085% 1498.441700 1498.569800 +0.128100
27/03/2020 +0.0028% 1498.399300 1498.441700 +0.042400
26/03/2020 +0.0028% 1498.357700 1498.399300 +0.041600
25/03/2020 +0.0028% 1498.315800 1498.357700 +0.041900
24/03/2020 +0.0027% 1498.275100 1498.315800 +0.040700
23/03/2020 +0.0083% 1498.150600 1498.275100 +0.124500
20/03/2020 +0.0028% 1498.109200 1498.150600 +0.041400
19/03/2020 +0.0028% 1498.066700 1498.109200 +0.042500
18/03/2020 +0.0028% 1498.024900 1498.066700 +0.041800
17/03/2020 +0.0028% 1497.982600 1498.024900 +0.042300
16/03/2020 +0.0087% 1497.853000 1497.982600 +0.129600
13/03/2020 +0.0029% 1497.810300 1497.853000 +0.042700
12/03/2020 +0.0028% 1497.767700 1497.810300 +0.042600
11/03/2020 +0.0029% 1497.725000 1497.767700 +0.042700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial