Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0493%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0363% 1941.948300 1942.653400 +0.705100
23/05/2025 +0.0121% 1941.712900 1941.948300 +0.235400
22/05/2025 +0.0243% 1941.241200 1941.712900 +0.471700
20/05/2025 +0.0122% 1941.005300 1941.241200 +0.235900
19/05/2025 +0.0364% 1940.298300 1941.005300 +0.707000
16/05/2025 +0.0121% 1940.062900 1940.298300 +0.235400
15/05/2025 +0.0121% 1939.828500 1940.062900 +0.234400
14/05/2025 +0.0122% 1939.592300 1939.828500 +0.236200
13/05/2025 +0.0122% 1939.355100 1939.592300 +0.237200
12/05/2025 +0.0385% 1938.609100 1939.355100 +0.746000
09/05/2025 +0.0123% 1938.370900 1938.609100 +0.238200
08/05/2025 +0.0123% 1938.132900 1938.370900 +0.238000
07/05/2025 +0.0123% 1937.894700 1938.132900 +0.238200
06/05/2025 +0.0123% 1937.657000 1937.894700 +0.237700
05/05/2025 +0.0368% 1936.943800 1937.657000 +0.713200
02/05/2025 +0.0245% 1936.468900 1936.943800 +0.474900
30/04/2025 +0.0122% 1936.231800 1936.468900 +0.237100
29/04/2025 +0.0123% 1935.994100 1936.231800 +0.237700
28/04/2025 +0.0368% 1935.281800 1935.994100 +0.712300
25/04/2025 +0.0123% 1935.044500 1935.281800 +0.237300
24/04/2025 +0.0124% 1934.805400 1935.044500 +0.239100
23/04/2025 +0.0123% 1934.566900 1934.805400 +0.238500
22/04/2025 +0.0123% 1934.328200 1934.566900 +0.238700
21/04/2025 +0.0493% 1933.375400 1934.328200 +0.952800
17/04/2025 +0.0123% 1933.137400 1933.375400 +0.238000
16/04/2025 +0.0123% 1932.899000 1933.137400 +0.238400
15/04/2025 +0.0123% 1932.661000 1932.899000 +0.238000
14/04/2025 +0.0369% 1931.948700 1932.661000 +0.712300
11/04/2025 +0.0123% 1931.711400 1931.948700 +0.237300
10/04/2025 +0.0123% 1931.473000 1931.711400 +0.238400
09/04/2025 +0.0123% 1931.235300 1931.473000 +0.237700
08/04/2025 +0.0123% 1930.998100 1931.235300 +0.237200
07/04/2025 +0.0368% 1930.288100 1930.998100 +0.710000
04/04/2025 +0.0122% 1930.052400 1930.288100 +0.235700
03/04/2025 +0.0123% 1929.814400 1930.052400 +0.238000
02/04/2025 +0.0123% 1929.577000 1929.814400 +0.237400
01/04/2025 +0.0127% 1929.331400 1929.577000 +0.245600
31/03/2025 +0.0369% 1928.619800 1929.331400 +0.711600
28/03/2025 +0.0123% 1928.383100 1928.619800 +0.236700
27/03/2025 +0.0122% 1928.146900 1928.383100 +0.236200
26/03/2025 +0.0122% 1927.911500 1928.146900 +0.235400
25/03/2025 +0.0122% 1927.676000 1927.911500 +0.235500
24/03/2025 +0.0369% 1926.965600 1927.676000 +0.710400
21/03/2025 +0.0123% 1926.728500 1926.965600 +0.237100
20/03/2025 +0.0123% 1926.491700 1926.728500 +0.236800
19/03/2025 +0.0123% 1926.255500 1926.491700 +0.236200
18/03/2025 +0.0124% 1926.016200 1926.255500 +0.239300
17/03/2025 +0.0370% 1925.304400 1926.016200 +0.711800
14/03/2025 +0.0123% 1925.067700 1925.304400 +0.236700
13/03/2025 +0.0123% 1924.831000 1925.067700 +0.236700
12/03/2025 +0.0123% 1924.593600 1924.831000 +0.237400
11/03/2025 +0.0123% 1924.356400 1924.593600 +0.237200
10/03/2025 +0.0370% 1923.645400 1924.356400 +0.711000
07/03/2025 +0.0123% 1923.408500 1923.645400 +0.236900
06/03/2025 +0.0123% 1923.172100 1923.408500 +0.236400
05/03/2025 +0.0123% 1922.935100 1923.172100 +0.237000
04/03/2025 +0.0123% 1922.698200 1922.935100 +0.236900
03/03/2025 +0.0369% 1921.988800 1922.698200 +0.709400
28/02/2025 +0.0123% 1921.752600 1921.988800 +0.236200
27/02/2025 +0.0123% 1921.516400 1921.752600 +0.236200
26/02/2025 +0.0126% 1921.273700 1921.516400 +0.242700
25/02/2025 +0.0123% 1921.036900 1921.273700 +0.236800
24/02/2025 +0.0370% 1920.327200 1921.036900 +0.709700
21/02/2025 +0.0123% 1920.090700 1920.327200 +0.236500
20/02/2025 +0.0125% 1919.850500 1920.090700 +0.240200
19/02/2025 +0.0123% 1919.614700 1919.850500 +0.235800
18/02/2025 +0.0122% 1919.379800 1919.614700 +0.234900
17/02/2025 +0.0368% 1918.674300 1919.379800 +0.705500
14/02/2025 +0.0123% 1918.439100 1918.674300 +0.235200
13/02/2025 +0.0123% 1918.203500 1918.439100 +0.235600
12/02/2025 +0.0123% 1917.968400 1918.203500 +0.235100
11/02/2025 +0.0123% 1917.733400 1917.968400 +0.235000
10/02/2025 +0.0367% 1917.029800 1917.733400 +0.703600
07/02/2025 +0.0122% 1916.795600 1917.029800 +0.234200
06/02/2025 +0.0122% 1916.560900 1916.795600 +0.234700
05/02/2025 +0.0122% 1916.326300 1916.560900 +0.234600
04/02/2025 +0.0122% 1916.091800 1916.326300 +0.234500
03/02/2025 +0.0365% 1915.392000 1916.091800 +0.699800
31/01/2025 +0.0122% 1915.159200 1915.392000 +0.232800
30/01/2025 +0.0122% 1914.925400 1915.159200 +0.233800
29/01/2025 +0.0122% 1914.692000 1914.925400 +0.233400
28/01/2025 +0.0122% 1914.458700 1914.692000 +0.233300
27/01/2025 +0.0366% 1913.758500 1914.458700 +0.700200
24/01/2025 +0.0122% 1913.525200 1913.758500 +0.233300
23/01/2025 +0.0122% 1913.291900 1913.525200 +0.233300
22/01/2025 +0.0122% 1913.058700 1913.291900 +0.233200
21/01/2025 +0.0122% 1912.825500 1913.058700 +0.233200
20/01/2025 +0.0365% 1912.127700 1912.825500 +0.697800
17/01/2025 +0.0122% 1911.895200 1912.127700 +0.232500
16/01/2025 +0.0121% 1911.663300 1911.895200 +0.231900
15/01/2025 +0.0122% 1911.430200 1911.663300 +0.233100
14/01/2025 +0.0122% 1911.197000 1911.430200 +0.233200
13/01/2025 +0.0368% 1910.494700 1911.197000 +0.702300
10/01/2025 +0.0122% 1910.260800 1910.494700 +0.233900
09/01/2025 +0.0122% 1910.027300 1910.260800 +0.233500
08/01/2025 +0.0122% 1909.793400 1910.027300 +0.233900
07/01/2025 +0.0122% 1909.559600 1909.793400 +0.233800
06/01/2025 +0.0365% 1908.863100 1909.559600 +0.696500
03/01/2025 +0.0128% 1908.618100 1908.863100 +0.245000
02/01/2025 +0.0251% 1908.138500 1908.618100 +0.479600
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial