Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0597%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0116% 1962.625700 1962.853800 +0.228100
19/08/2025 +0.0129% 1962.372400 1962.625700 +0.253300
18/08/2025 +0.0597% 1961.202000 1962.372400 +1.170400
13/08/2025 +0.0116% 1960.974100 1961.202000 +0.227900
12/08/2025 +0.0116% 1960.745800 1960.974100 +0.228300
11/08/2025 +0.0349% 1960.060900 1960.745800 +0.684900
08/08/2025 +0.0116% 1959.832800 1960.060900 +0.228100
07/08/2025 +0.0117% 1959.603200 1959.832800 +0.229600
06/08/2025 +0.0118% 1959.371300 1959.603200 +0.231900
05/08/2025 +0.0118% 1959.140000 1959.371300 +0.231300
04/08/2025 +0.0358% 1958.439300 1959.140000 +0.700700
01/08/2025 +0.0138% 1958.169200 1958.439300 +0.270100
31/07/2025 +0.0119% 1957.935900 1958.169200 +0.233300
30/07/2025 +0.0119% 1957.702600 1957.935900 +0.233300
29/07/2025 +0.0119% 1957.468700 1957.702600 +0.233900
28/07/2025 +0.0359% 1956.766600 1957.468700 +0.702100
25/07/2025 +0.0120% 1956.532500 1956.766600 +0.234100
24/07/2025 +0.0120% 1956.297300 1956.532500 +0.235200
23/07/2025 +0.0120% 1956.062200 1956.297300 +0.235100
22/07/2025 +0.0119% 1955.828500 1956.062200 +0.233700
21/07/2025 +0.0359% 1955.126300 1955.828500 +0.702200
18/07/2025 +0.0120% 1954.892400 1955.126300 +0.233900
17/07/2025 +0.0239% 1954.424500 1954.892400 +0.467900
15/07/2025 +0.0120% 1954.190300 1954.424500 +0.234200
14/07/2025 +0.0360% 1953.487500 1954.190300 +0.702800
11/07/2025 +0.0120% 1953.253200 1953.487500 +0.234300
10/07/2025 +0.0120% 1953.018300 1953.253200 +0.234900
09/07/2025 +0.0120% 1952.783900 1953.018300 +0.234400
08/07/2025 +0.0120% 1952.549500 1952.783900 +0.234400
07/07/2025 +0.0359% 1951.848800 1952.549500 +0.700700
04/07/2025 +0.0119% 1951.615600 1951.848800 +0.233200
03/07/2025 +0.0120% 1951.382200 1951.615600 +0.233400
02/07/2025 +0.0120% 1951.148300 1951.382200 +0.233900
01/07/2025 +0.0120% 1950.914300 1951.148300 +0.234000
30/06/2025 +0.0362% 1950.208600 1950.914300 +0.705700
27/06/2025 +0.0121% 1949.973500 1950.208600 +0.235100
26/06/2025 +0.0121% 1949.738500 1949.973500 +0.235000
25/06/2025 +0.0120% 1949.504000 1949.738500 +0.234500
24/06/2025 +0.0122% 1949.266800 1949.504000 +0.237200
23/06/2025 +0.0485% 1948.321500 1949.266800 +0.945300
19/06/2025 +0.0121% 1948.085200 1948.321500 +0.236300
18/06/2025 +0.0121% 1947.848900 1948.085200 +0.236300
17/06/2025 +0.0121% 1947.612800 1947.848900 +0.236100
16/06/2025 +0.0364% 1946.904000 1947.612800 +0.708800
13/06/2025 +0.0121% 1946.667800 1946.904000 +0.236200
12/06/2025 +0.0121% 1946.431800 1946.667800 +0.236000
11/06/2025 +0.0121% 1946.195800 1946.431800 +0.236000
10/06/2025 +0.0121% 1945.959800 1946.195800 +0.236000
09/06/2025 +0.0364% 1945.251300 1945.959800 +0.708500
06/06/2025 +0.0121% 1945.015000 1945.251300 +0.236300
05/06/2025 +0.0121% 1944.779100 1945.015000 +0.235900
04/06/2025 +0.0121% 1944.543100 1944.779100 +0.236000
03/06/2025 +0.0121% 1944.307200 1944.543100 +0.235900
02/06/2025 +0.0365% 1943.598100 1944.307200 +0.709100
30/05/2025 +0.0122% 1943.361700 1943.598100 +0.236400
29/05/2025 +0.0122% 1943.125300 1943.361700 +0.236400
28/05/2025 +0.0122% 1942.889000 1943.125300 +0.236300
27/05/2025 +0.0121% 1942.653400 1942.889000 +0.235600
26/05/2025 +0.0363% 1941.948300 1942.653400 +0.705100
23/05/2025 +0.0121% 1941.712900 1941.948300 +0.235400
22/05/2025 +0.0243% 1941.241200 1941.712900 +0.471700
20/05/2025 +0.0122% 1941.005300 1941.241200 +0.235900
19/05/2025 +0.0364% 1940.298300 1941.005300 +0.707000
16/05/2025 +0.0121% 1940.062900 1940.298300 +0.235400
15/05/2025 +0.0121% 1939.828500 1940.062900 +0.234400
14/05/2025 +0.0122% 1939.592300 1939.828500 +0.236200
13/05/2025 +0.0122% 1939.355100 1939.592300 +0.237200
12/05/2025 +0.0385% 1938.609100 1939.355100 +0.746000
09/05/2025 +0.0123% 1938.370900 1938.609100 +0.238200
08/05/2025 +0.0123% 1938.132900 1938.370900 +0.238000
07/05/2025 +0.0123% 1937.894700 1938.132900 +0.238200
06/05/2025 +0.0123% 1937.657000 1937.894700 +0.237700
05/05/2025 +0.0368% 1936.943800 1937.657000 +0.713200
02/05/2025 +0.0245% 1936.468900 1936.943800 +0.474900
30/04/2025 +0.0122% 1936.231800 1936.468900 +0.237100
29/04/2025 +0.0123% 1935.994100 1936.231800 +0.237700
28/04/2025 +0.0368% 1935.281800 1935.994100 +0.712300
25/04/2025 +0.0123% 1935.044500 1935.281800 +0.237300
24/04/2025 +0.0124% 1934.805400 1935.044500 +0.239100
23/04/2025 +0.0123% 1934.566900 1934.805400 +0.238500
22/04/2025 +0.0123% 1934.328200 1934.566900 +0.238700
21/04/2025 +0.0493% 1933.375400 1934.328200 +0.952800
17/04/2025 +0.0123% 1933.137400 1933.375400 +0.238000
16/04/2025 +0.0123% 1932.899000 1933.137400 +0.238400
15/04/2025 +0.0123% 1932.661000 1932.899000 +0.238000
14/04/2025 +0.0369% 1931.948700 1932.661000 +0.712300
11/04/2025 +0.0123% 1931.711400 1931.948700 +0.237300
10/04/2025 +0.0123% 1931.473000 1931.711400 +0.238400
09/04/2025 +0.0123% 1931.235300 1931.473000 +0.237700
08/04/2025 +0.0123% 1930.998100 1931.235300 +0.237200
07/04/2025 +0.0368% 1930.288100 1930.998100 +0.710000
04/04/2025 +0.0122% 1930.052400 1930.288100 +0.235700
03/04/2025 +0.0123% 1929.814400 1930.052400 +0.238000
02/04/2025 +0.0123% 1929.577000 1929.814400 +0.237400
01/04/2025 +0.0127% 1929.331400 1929.577000 +0.245600
31/03/2025 +0.0369% 1928.619800 1929.331400 +0.711600
28/03/2025 +0.0123% 1928.383100 1928.619800 +0.236700
27/03/2025 +0.0122% 1928.146900 1928.383100 +0.236200
26/03/2025 +0.0122% 1927.911500 1928.146900 +0.235400
25/03/2025 +0.0122% 1927.676000 1927.911500 +0.235500
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial