Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0676%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0111% 1986.368300 1986.588300 +0.220000
03/12/2025 +0.0111% 1986.148500 1986.368300 +0.219800
02/12/2025 +0.0110% 1985.930500 1986.148500 +0.218000
01/12/2025 +0.0332% 1985.271600 1985.930500 +0.658900
28/11/2025 +0.0112% 1985.049000 1985.271600 +0.222600
27/11/2025 +0.0111% 1984.828500 1985.049000 +0.220500
26/11/2025 +0.0111% 1984.608200 1984.828500 +0.220300
25/11/2025 +0.0111% 1984.388700 1984.608200 +0.219500
24/11/2025 +0.0333% 1983.728700 1984.388700 +0.660000
21/11/2025 +0.0111% 1983.508900 1983.728700 +0.219800
20/11/2025 +0.0111% 1983.288400 1983.508900 +0.220500
19/11/2025 +0.0110% 1983.069500 1983.288400 +0.218900
18/11/2025 +0.0111% 1982.850000 1983.069500 +0.219500
17/11/2025 +0.0331% 1982.192900 1982.850000 +0.657100
14/11/2025 +0.0110% 1981.974000 1982.192900 +0.218900
13/11/2025 +0.0111% 1981.755000 1981.974000 +0.219000
12/11/2025 +0.0110% 1981.536300 1981.755000 +0.218700
11/11/2025 +0.0111% 1981.316900 1981.536300 +0.219400
10/11/2025 +0.0332% 1980.658600 1981.316900 +0.658300
07/11/2025 +0.0111% 1980.439300 1980.658600 +0.219300
06/11/2025 +0.0111% 1980.219600 1980.439300 +0.219700
05/11/2025 +0.0111% 1979.999400 1980.219600 +0.220200
04/11/2025 +0.0111% 1979.779900 1979.999400 +0.219500
03/11/2025 +0.0442% 1978.905700 1979.779900 +0.874200
30/10/2025 +0.0112% 1978.684200 1978.905700 +0.221500
29/10/2025 +0.0111% 1978.464000 1978.684200 +0.220200
28/10/2025 +0.0114% 1978.239100 1978.464000 +0.224900
27/10/2025 +0.0333% 1977.579900 1978.239100 +0.659200
24/10/2025 +0.0112% 1977.357900 1977.579900 +0.222000
23/10/2025 +0.0111% 1977.137700 1977.357900 +0.220200
22/10/2025 +0.0135% 1976.870000 1977.137700 +0.267700
21/10/2025 +0.0114% 1976.645300 1976.870000 +0.224700
20/10/2025 +0.0334% 1975.985500 1976.645300 +0.659800
17/10/2025 +0.0111% 1975.765500 1975.985500 +0.220000
16/10/2025 +0.0111% 1975.546400 1975.765500 +0.219100
15/10/2025 +0.0111% 1975.327000 1975.546400 +0.219400
14/10/2025 +0.0135% 1975.059700 1975.327000 +0.267300
13/10/2025 +0.0335% 1974.398000 1975.059700 +0.661700
10/10/2025 +0.0111% 1974.177900 1974.398000 +0.220100
09/10/2025 +0.0112% 1973.957300 1974.177900 +0.220600
08/10/2025 +0.0112% 1973.735500 1973.957300 +0.221800
07/10/2025 +0.0113% 1973.512300 1973.735500 +0.223200
06/10/2025 +0.0335% 1972.851300 1973.512300 +0.661000
03/10/2025 +0.0112% 1972.631100 1972.851300 +0.220200
02/10/2025 +0.0111% 1972.411600 1972.631100 +0.219500
01/10/2025 +0.0111% 1972.192300 1972.411600 +0.219300
30/09/2025 +0.0112% 1971.971300 1972.192300 +0.221000
29/09/2025 +0.0336% 1971.309200 1971.971300 +0.662100
26/09/2025 +0.0112% 1971.088800 1971.309200 +0.220400
25/09/2025 +0.0116% 1970.860900 1971.088800 +0.227900
24/09/2025 +0.0116% 1970.633000 1970.860900 +0.227900
23/09/2025 +0.0113% 1970.410300 1970.633000 +0.222700
22/09/2025 +0.0676% 1969.078900 1970.410300 +1.331400
16/09/2025 +0.0113% 1968.857200 1969.078900 +0.221700
15/09/2025 +0.0369% 1968.130000 1968.857200 +0.727200
12/09/2025 +0.0137% 1967.860600 1968.130000 +0.269400
11/09/2025 +0.0143% 1967.578600 1967.860600 +0.282000
10/09/2025 +0.0114% 1967.355000 1967.578600 +0.223600
09/09/2025 +0.0112% 1967.133800 1967.355000 +0.221200
08/09/2025 +0.0336% 1966.472100 1967.133800 +0.661700
05/09/2025 +0.0115% 1966.245300 1966.472100 +0.226800
04/09/2025 +0.0116% 1966.016400 1966.245300 +0.228900
03/09/2025 +0.0114% 1965.792700 1966.016400 +0.223700
02/09/2025 +0.0115% 1965.567400 1965.792700 +0.225300
01/09/2025 +0.0344% 1964.890700 1965.567400 +0.676700
29/08/2025 +0.0115% 1964.664900 1964.890700 +0.225800
28/08/2025 +0.0115% 1964.438900 1964.664900 +0.226000
27/08/2025 +0.0115% 1964.212500 1964.438900 +0.226400
26/08/2025 +0.0115% 1963.985900 1964.212500 +0.226600
25/08/2025 +0.0461% 1963.081000 1963.985900 +0.904900
21/08/2025 +0.0116% 1962.853800 1963.081000 +0.227200
20/08/2025 +0.0116% 1962.625700 1962.853800 +0.228100
19/08/2025 +0.0129% 1962.372400 1962.625700 +0.253300
18/08/2025 +0.0597% 1961.202000 1962.372400 +1.170400
13/08/2025 +0.0116% 1960.974100 1961.202000 +0.227900
12/08/2025 +0.0116% 1960.745800 1960.974100 +0.228300
11/08/2025 +0.0349% 1960.060900 1960.745800 +0.684900
08/08/2025 +0.0116% 1959.832800 1960.060900 +0.228100
07/08/2025 +0.0117% 1959.603200 1959.832800 +0.229600
06/08/2025 +0.0118% 1959.371300 1959.603200 +0.231900
05/08/2025 +0.0118% 1959.140000 1959.371300 +0.231300
04/08/2025 +0.0358% 1958.439300 1959.140000 +0.700700
01/08/2025 +0.0138% 1958.169200 1958.439300 +0.270100
31/07/2025 +0.0119% 1957.935900 1958.169200 +0.233300
30/07/2025 +0.0119% 1957.702600 1957.935900 +0.233300
29/07/2025 +0.0119% 1957.468700 1957.702600 +0.233900
28/07/2025 +0.0359% 1956.766600 1957.468700 +0.702100
25/07/2025 +0.0120% 1956.532500 1956.766600 +0.234100
24/07/2025 +0.0120% 1956.297300 1956.532500 +0.235200
23/07/2025 +0.0120% 1956.062200 1956.297300 +0.235100
22/07/2025 +0.0119% 1955.828500 1956.062200 +0.233700
21/07/2025 +0.0359% 1955.126300 1955.828500 +0.702200
18/07/2025 +0.0120% 1954.892400 1955.126300 +0.233900
17/07/2025 +0.0239% 1954.424500 1954.892400 +0.467900
15/07/2025 +0.0120% 1954.190300 1954.424500 +0.234200
14/07/2025 +0.0360% 1953.487500 1954.190300 +0.702800
11/07/2025 +0.0120% 1953.253200 1953.487500 +0.234300
10/07/2025 +0.0120% 1953.018300 1953.253200 +0.234900
09/07/2025 +0.0120% 1952.783900 1953.018300 +0.234400
08/07/2025 +0.0120% 1952.549500 1952.783900 +0.234400
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial