Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0226%
Máximo
0.0663%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0139% 1869.983200 1870.244000 +0.260800
01/08/2024 +0.0140% 1869.721900 1869.983200 +0.261300
31/07/2024 +0.0140% 1869.460100 1869.721900 +0.261800
30/07/2024 +0.0139% 1869.199400 1869.460100 +0.260700
29/07/2024 +0.0421% 1868.411800 1869.199400 +0.787600
26/07/2024 +0.0141% 1868.149200 1868.411800 +0.262600
25/07/2024 +0.0141% 1867.886400 1868.149200 +0.262800
24/07/2024 +0.0141% 1867.623800 1867.886400 +0.262600
23/07/2024 +0.0140% 1867.362300 1867.623800 +0.261500
22/07/2024 +0.0421% 1866.576400 1867.362300 +0.785900
19/07/2024 +0.0141% 1866.312300 1866.576400 +0.264100
18/07/2024 +0.0141% 1866.049700 1866.312300 +0.262600
17/07/2024 +0.0289% 1865.510200 1866.049700 +0.539500
15/07/2024 +0.0419% 1864.728500 1865.510200 +0.781700
12/07/2024 +0.0175% 1864.402900 1864.728500 +0.325600
11/07/2024 +0.0142% 1864.138700 1864.402900 +0.264200
10/07/2024 +0.0154% 1863.851200 1864.138700 +0.287500
09/07/2024 +0.0142% 1863.587300 1863.851200 +0.263900
08/07/2024 +0.0423% 1862.799300 1863.587300 +0.788000
05/07/2024 +0.0197% 1862.432600 1862.799300 +0.366700
04/07/2024 +0.0142% 1862.168700 1862.432600 +0.263900
03/07/2024 +0.0153% 1861.883600 1862.168700 +0.285100
02/07/2024 +0.0141% 1861.621300 1861.883600 +0.262300
01/07/2024 +0.0427% 1860.826800 1861.621300 +0.794500
28/06/2024 +0.0204% 1860.448000 1860.826800 +0.378800
27/06/2024 +0.0145% 1860.178500 1860.448000 +0.269500
26/06/2024 +0.0155% 1859.890100 1860.178500 +0.288400
25/06/2024 +0.0149% 1859.613800 1859.890100 +0.276300
24/06/2024 +0.0444% 1858.789000 1859.613800 +0.824800
21/06/2024 +0.0294% 1858.242200 1858.789000 +0.546800
19/06/2024 +0.0142% 1857.978200 1858.242200 +0.264000
18/06/2024 +0.0157% 1857.687300 1857.978200 +0.290900
17/06/2024 +0.0437% 1856.875400 1857.687300 +0.811900
14/06/2024 +0.0146% 1856.603800 1856.875400 +0.271600
13/06/2024 +0.0147% 1856.331200 1856.603800 +0.272600
12/06/2024 +0.0146% 1856.059400 1856.331200 +0.271800
11/06/2024 +0.0148% 1855.785000 1856.059400 +0.274400
10/06/2024 +0.0441% 1854.967300 1855.785000 +0.817700
07/06/2024 +0.0154% 1854.681800 1854.967300 +0.285500
06/06/2024 +0.0145% 1854.412700 1854.681800 +0.269100
05/06/2024 +0.0144% 1854.145300 1854.412700 +0.267400
04/06/2024 +0.0150% 1853.868000 1854.145300 +0.277300
03/06/2024 +0.0448% 1853.037800 1853.868000 +0.830200
31/05/2024 +0.0171% 1852.721200 1853.037800 +0.316600
30/05/2024 +0.0147% 1852.449100 1852.721200 +0.272100
29/05/2024 +0.0149% 1852.172900 1852.449100 +0.276200
28/05/2024 +0.0147% 1851.900500 1852.172900 +0.272400
27/05/2024 +0.0448% 1851.071200 1851.900500 +0.829300
24/05/2024 +0.0150% 1850.792900 1851.071200 +0.278300
23/05/2024 +0.0151% 1850.513600 1850.792900 +0.279300
22/05/2024 +0.0302% 1849.955500 1850.513600 +0.558100
20/05/2024 +0.0453% 1849.117000 1849.955500 +0.838500
17/05/2024 +0.0152% 1848.835700 1849.117000 +0.281300
16/05/2024 +0.0151% 1848.555700 1848.835700 +0.280000
15/05/2024 +0.0151% 1848.276500 1848.555700 +0.279200
14/05/2024 +0.0151% 1847.996800 1848.276500 +0.279700
13/05/2024 +0.0455% 1847.156200 1847.996800 +0.840600
10/05/2024 +0.0151% 1846.878100 1847.156200 +0.278100
09/05/2024 +0.0151% 1846.598500 1846.878100 +0.279600
08/05/2024 +0.0151% 1846.319700 1846.598500 +0.278800
07/05/2024 +0.0151% 1846.040600 1846.319700 +0.279100
06/05/2024 +0.0453% 1845.204200 1846.040600 +0.836400
03/05/2024 +0.0151% 1844.925800 1845.204200 +0.278400
02/05/2024 +0.0303% 1844.367700 1844.925800 +0.558100
30/04/2024 +0.0145% 1844.100800 1844.367700 +0.266900
29/04/2024 +0.0458% 1843.255500 1844.100800 +0.845300
26/04/2024 +0.0150% 1842.979300 1843.255500 +0.276200
25/04/2024 +0.0151% 1842.701100 1842.979300 +0.278200
24/04/2024 +0.0152% 1842.420600 1842.701100 +0.280500
23/04/2024 +0.0153% 1842.139500 1842.420600 +0.281100
22/04/2024 +0.0455% 1841.301300 1842.139500 +0.838200
19/04/2024 +0.0152% 1841.021500 1841.301300 +0.279800
18/04/2024 +0.0153% 1840.739900 1841.021500 +0.281600
17/04/2024 +0.0153% 1840.457700 1840.739900 +0.282200
16/04/2024 +0.0153% 1840.175500 1840.457700 +0.282200
15/04/2024 +0.0463% 1839.324400 1840.175500 +0.851100
12/04/2024 +0.0186% 1838.982000 1839.324400 +0.342400
11/04/2024 +0.0156% 1838.695700 1838.982000 +0.286300
10/04/2024 +0.0171% 1838.381800 1838.695700 +0.313900
09/04/2024 +0.0183% 1838.044800 1838.381800 +0.337000
08/04/2024 +0.0478% 1837.165700 1838.044800 +0.879100
05/04/2024 +0.0191% 1836.815500 1837.165700 +0.350200
04/04/2024 +0.0187% 1836.471800 1836.815500 +0.343700
03/04/2024 +0.0164% 1836.171300 1836.471800 +0.300500
02/04/2024 +0.0173% 1835.853800 1836.171300 +0.317500
01/04/2024 +0.0663% 1834.636500 1835.853800 +1.217300
28/03/2024 +0.0167% 1834.330200 1834.636500 +0.306300
27/03/2024 +0.0168% 1834.021400 1834.330200 +0.308800
26/03/2024 +0.0169% 1833.712000 1834.021400 +0.309400
25/03/2024 +0.0506% 1832.784200 1833.712000 +0.927800
22/03/2024 +0.0169% 1832.474900 1832.784200 +0.309300
21/03/2024 +0.0171% 1832.162200 1832.474900 +0.312700
20/03/2024 +0.0170% 1831.850700 1832.162200 +0.311500
19/03/2024 +0.0169% 1831.540300 1831.850700 +0.310400
18/03/2024 +0.0512% 1830.603600 1831.540300 +0.936700
15/03/2024 +0.0194% 1830.247900 1830.603600 +0.355700
14/03/2024 +0.0168% 1829.941000 1830.247900 +0.306900
13/03/2024 +0.0170% 1829.629200 1829.941000 +0.311800
12/03/2024 +0.0170% 1829.318000 1829.629200 +0.311200
11/03/2024 +0.0517% 1828.372400 1829.318000 +0.945600
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial