Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0390%
Máximo
0.1265%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0668% 1788.797200 1789.992200 +1.195000
24/11/2023 +0.0223% 1788.399200 1788.797200 +0.398000
23/11/2023 +0.0223% 1788.000500 1788.399200 +0.398700
22/11/2023 +0.0223% 1787.601900 1788.000500 +0.398600
21/11/2023 +0.0224% 1787.202000 1787.601900 +0.399900
20/11/2023 +0.0672% 1786.001100 1787.202000 +1.200900
17/11/2023 +0.0224% 1785.600600 1786.001100 +0.400500
16/11/2023 +0.0223% 1785.201600 1785.600600 +0.399000
15/11/2023 +0.0224% 1784.801300 1785.201600 +0.400300
14/11/2023 +0.0224% 1784.401000 1784.801300 +0.400300
13/11/2023 +0.0671% 1783.204800 1784.401000 +1.196200
10/11/2023 +0.0274% 1782.715800 1783.204800 +0.489000
09/11/2023 +0.0266% 1782.241900 1782.715800 +0.473900
08/11/2023 +0.0229% 1781.833200 1782.241900 +0.408700
07/11/2023 +0.0233% 1781.417400 1781.833200 +0.415800
06/11/2023 +0.0709% 1780.154900 1781.417400 +1.262500
03/11/2023 +0.0236% 1779.734800 1780.154900 +0.420100
02/11/2023 +0.0464% 1778.908600 1779.734800 +0.826200
31/10/2023 +0.0274% 1778.421700 1778.908600 +0.486900
30/10/2023 +0.1033% 1776.585400 1778.421700 +1.836300
26/10/2023 +0.0245% 1776.150200 1776.585400 +0.435200
25/10/2023 +0.0235% 1775.733400 1776.150200 +0.416800
24/10/2023 +0.0235% 1775.316500 1775.733400 +0.416900
23/10/2023 +0.0705% 1774.066100 1775.316500 +1.250400
20/10/2023 +0.0241% 1773.638300 1774.066100 +0.427800
19/10/2023 +0.0241% 1773.210400 1773.638300 +0.427900
18/10/2023 +0.0238% 1772.788800 1773.210400 +0.421600
17/10/2023 +0.0237% 1772.368200 1772.788800 +0.420600
16/10/2023 +0.0715% 1771.102100 1772.368200 +1.266100
13/10/2023 +0.0264% 1770.635400 1771.102100 +0.466700
12/10/2023 +0.0241% 1770.208700 1770.635400 +0.426700
11/10/2023 +0.0241% 1769.782500 1770.208700 +0.426200
10/10/2023 +0.0957% 1768.089600 1769.782500 +1.692900
06/10/2023 +0.0239% 1767.666300 1768.089600 +0.423300
05/10/2023 +0.0241% 1767.241200 1767.666300 +0.425100
04/10/2023 +0.0241% 1766.815600 1767.241200 +0.425600
03/10/2023 +0.0242% 1766.388600 1766.815600 +0.427000
02/10/2023 +0.0728% 1765.103200 1766.388600 +1.285400
29/09/2023 +0.0257% 1764.650000 1765.103200 +0.453200
28/09/2023 +0.0245% 1764.218500 1764.650000 +0.431500
27/09/2023 +0.0247% 1763.783100 1764.218500 +0.435400
26/09/2023 +0.0249% 1763.344000 1763.783100 +0.439100
25/09/2023 +0.0745% 1762.031300 1763.344000 +1.312700
22/09/2023 +0.0250% 1761.591000 1762.031300 +0.440300
21/09/2023 +0.0249% 1761.152400 1761.591000 +0.438600
20/09/2023 +0.1265% 1758.926000 1761.152400 +2.226400
15/09/2023 +0.0254% 1758.479800 1758.926000 +0.446200
14/09/2023 +0.0257% 1758.027300 1758.479800 +0.452500
13/09/2023 +0.0276% 1757.542500 1758.027300 +0.484800
12/09/2023 +0.0254% 1757.096600 1757.542500 +0.445900
11/09/2023 +0.0753% 1755.774600 1757.096600 +1.322000
08/09/2023 +0.0394% 1755.083300 1755.774600 +0.691300
07/09/2023 +0.0256% 1754.634100 1755.083300 +0.449200
06/09/2023 +0.0259% 1754.180400 1754.634100 +0.453700
05/09/2023 +0.0264% 1753.716700 1754.180400 +0.463700
04/09/2023 +0.0784% 1752.342900 1753.716700 +1.373800
01/09/2023 +0.0274% 1751.862800 1752.342900 +0.480100
31/08/2023 +0.0265% 1751.399000 1751.862800 +0.463800
30/08/2023 +0.0268% 1750.928900 1751.399000 +0.470100
29/08/2023 +0.0281% 1750.437000 1750.928900 +0.491900
28/08/2023 +0.0803% 1749.031500 1750.437000 +1.405500
25/08/2023 +0.0300% 1748.507100 1749.031500 +0.524400
24/08/2023 +0.0266% 1748.041500 1748.507100 +0.465600
23/08/2023 +0.0268% 1747.572900 1748.041500 +0.468600
22/08/2023 +0.0268% 1747.104900 1747.572900 +0.468000
21/08/2023 +0.0800% 1745.707700 1747.104900 +1.397200
18/08/2023 +0.0284% 1745.212500 1745.707700 +0.495200
17/08/2023 +0.0276% 1744.731500 1745.212500 +0.481000
16/08/2023 +0.0547% 1743.777400 1744.731500 +0.954100
14/08/2023 +0.0817% 1742.352900 1743.777400 +1.424500
11/08/2023 +0.0315% 1741.804700 1742.352900 +0.548200
10/08/2023 +0.0286% 1741.306400 1741.804700 +0.498300
09/08/2023 +0.0277% 1740.823700 1741.306400 +0.482700
08/08/2023 +0.0277% 1740.341300 1740.823700 +0.482400
07/08/2023 +0.0834% 1738.890800 1740.341300 +1.450500
04/08/2023 +0.0300% 1738.369700 1738.890800 +0.521100
03/08/2023 +0.0281% 1737.881500 1738.369700 +0.488200
02/08/2023 +0.0281% 1737.393300 1737.881500 +0.488200
01/08/2023 +0.0281% 1736.905200 1737.393300 +0.488100
31/07/2023 +0.0859% 1735.414100 1736.905200 +1.491100
28/07/2023 +0.0286% 1734.917400 1735.414100 +0.496700
27/07/2023 +0.0286% 1734.421400 1734.917400 +0.496000
26/07/2023 +0.0286% 1733.925100 1734.421400 +0.496300
25/07/2023 +0.0287% 1733.427700 1733.925100 +0.497400
24/07/2023 +0.0861% 1731.936000 1733.427700 +1.491700
21/07/2023 +0.0287% 1731.439000 1731.936000 +0.497000
20/07/2023 +0.0287% 1730.941700 1731.439000 +0.497300
19/07/2023 +0.0287% 1730.444800 1730.941700 +0.496900
18/07/2023 +0.0287% 1729.948000 1730.444800 +0.496800
17/07/2023 +0.0859% 1728.462100 1729.948000 +1.485900
14/07/2023 +0.0286% 1727.967900 1728.462100 +0.494200
13/07/2023 +0.0286% 1727.473100 1727.967900 +0.494800
12/07/2023 +0.0288% 1726.975300 1727.473100 +0.497800
11/07/2023 +0.0288% 1726.477400 1726.975300 +0.497900
10/07/2023 +0.0865% 1724.984900 1726.477400 +1.492500
07/07/2023 +0.0288% 1724.487900 1724.984900 +0.497000
06/07/2023 +0.0289% 1723.990300 1724.487900 +0.497600
05/07/2023 +0.0289% 1723.492600 1723.990300 +0.497700
04/07/2023 +0.0289% 1722.995100 1723.492600 +0.497500
03/07/2023 +0.0867% 1721.502100 1722.995100 +1.493000
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial