Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0371%
Máximo
0.1265%
Mínimo
0.0196%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0203% 1807.201400 1807.568000 +0.366600
09/01/2024 +0.0196% 1806.847800 1807.201400 +0.353600
08/01/2024 +0.0592% 1805.779200 1806.847800 +1.068600
05/01/2024 +0.0307% 1805.225700 1805.779200 +0.553500
04/01/2024 +0.0206% 1804.854500 1805.225700 +0.371200
03/01/2024 +0.0216% 1804.464500 1804.854500 +0.390000
02/01/2024 +0.0838% 1802.952300 1804.464500 +1.512200
29/12/2023 +0.0430% 1802.176900 1802.952300 +0.775400
28/12/2023 +0.0209% 1801.800000 1802.176900 +0.376900
27/12/2023 +0.0207% 1801.426200 1801.800000 +0.373800
26/12/2023 +0.0836% 1799.920300 1801.426200 +1.505900
22/12/2023 +0.0247% 1799.476600 1799.920300 +0.443700
21/12/2023 +0.0212% 1799.094400 1799.476600 +0.382200
20/12/2023 +0.0212% 1798.712400 1799.094400 +0.382000
19/12/2023 +0.0215% 1798.325300 1798.712400 +0.387100
18/12/2023 +0.0641% 1797.173800 1798.325300 +1.151500
15/12/2023 +0.0222% 1796.774200 1797.173800 +0.399600
14/12/2023 +0.0214% 1796.389100 1796.774200 +0.385100
13/12/2023 +0.0214% 1796.004200 1796.389100 +0.384900
12/12/2023 +0.0216% 1795.616300 1796.004200 +0.387900
11/12/2023 +0.0873% 1794.050000 1795.616300 +1.566300
07/12/2023 +0.0225% 1793.645500 1794.050000 +0.404500
06/12/2023 +0.0227% 1793.238600 1793.645500 +0.406900
05/12/2023 +0.0220% 1792.844400 1793.238600 +0.394200
04/12/2023 +0.0661% 1791.659500 1792.844400 +1.184900
01/12/2023 +0.0268% 1791.180200 1791.659500 +0.479300
30/11/2023 +0.0222% 1790.783400 1791.180200 +0.396800
29/11/2023 +0.0221% 1790.388100 1790.783400 +0.395300
28/11/2023 +0.0221% 1789.992200 1790.388100 +0.395900
27/11/2023 +0.0668% 1788.797200 1789.992200 +1.195000
24/11/2023 +0.0223% 1788.399200 1788.797200 +0.398000
23/11/2023 +0.0223% 1788.000500 1788.399200 +0.398700
22/11/2023 +0.0223% 1787.601900 1788.000500 +0.398600
21/11/2023 +0.0224% 1787.202000 1787.601900 +0.399900
20/11/2023 +0.0672% 1786.001100 1787.202000 +1.200900
17/11/2023 +0.0224% 1785.600600 1786.001100 +0.400500
16/11/2023 +0.0223% 1785.201600 1785.600600 +0.399000
15/11/2023 +0.0224% 1784.801300 1785.201600 +0.400300
14/11/2023 +0.0224% 1784.401000 1784.801300 +0.400300
13/11/2023 +0.0671% 1783.204800 1784.401000 +1.196200
10/11/2023 +0.0274% 1782.715800 1783.204800 +0.489000
09/11/2023 +0.0266% 1782.241900 1782.715800 +0.473900
08/11/2023 +0.0229% 1781.833200 1782.241900 +0.408700
07/11/2023 +0.0233% 1781.417400 1781.833200 +0.415800
06/11/2023 +0.0709% 1780.154900 1781.417400 +1.262500
03/11/2023 +0.0236% 1779.734800 1780.154900 +0.420100
02/11/2023 +0.0464% 1778.908600 1779.734800 +0.826200
31/10/2023 +0.0274% 1778.421700 1778.908600 +0.486900
30/10/2023 +0.1033% 1776.585400 1778.421700 +1.836300
26/10/2023 +0.0245% 1776.150200 1776.585400 +0.435200
25/10/2023 +0.0235% 1775.733400 1776.150200 +0.416800
24/10/2023 +0.0235% 1775.316500 1775.733400 +0.416900
23/10/2023 +0.0705% 1774.066100 1775.316500 +1.250400
20/10/2023 +0.0241% 1773.638300 1774.066100 +0.427800
19/10/2023 +0.0241% 1773.210400 1773.638300 +0.427900
18/10/2023 +0.0238% 1772.788800 1773.210400 +0.421600
17/10/2023 +0.0237% 1772.368200 1772.788800 +0.420600
16/10/2023 +0.0715% 1771.102100 1772.368200 +1.266100
13/10/2023 +0.0264% 1770.635400 1771.102100 +0.466700
12/10/2023 +0.0241% 1770.208700 1770.635400 +0.426700
11/10/2023 +0.0241% 1769.782500 1770.208700 +0.426200
10/10/2023 +0.0957% 1768.089600 1769.782500 +1.692900
06/10/2023 +0.0239% 1767.666300 1768.089600 +0.423300
05/10/2023 +0.0241% 1767.241200 1767.666300 +0.425100
04/10/2023 +0.0241% 1766.815600 1767.241200 +0.425600
03/10/2023 +0.0242% 1766.388600 1766.815600 +0.427000
02/10/2023 +0.0728% 1765.103200 1766.388600 +1.285400
29/09/2023 +0.0257% 1764.650000 1765.103200 +0.453200
28/09/2023 +0.0245% 1764.218500 1764.650000 +0.431500
27/09/2023 +0.0247% 1763.783100 1764.218500 +0.435400
26/09/2023 +0.0249% 1763.344000 1763.783100 +0.439100
25/09/2023 +0.0745% 1762.031300 1763.344000 +1.312700
22/09/2023 +0.0250% 1761.591000 1762.031300 +0.440300
21/09/2023 +0.0249% 1761.152400 1761.591000 +0.438600
20/09/2023 +0.1265% 1758.926000 1761.152400 +2.226400
15/09/2023 +0.0254% 1758.479800 1758.926000 +0.446200
14/09/2023 +0.0257% 1758.027300 1758.479800 +0.452500
13/09/2023 +0.0276% 1757.542500 1758.027300 +0.484800
12/09/2023 +0.0254% 1757.096600 1757.542500 +0.445900
11/09/2023 +0.0753% 1755.774600 1757.096600 +1.322000
08/09/2023 +0.0394% 1755.083300 1755.774600 +0.691300
07/09/2023 +0.0256% 1754.634100 1755.083300 +0.449200
06/09/2023 +0.0259% 1754.180400 1754.634100 +0.453700
05/09/2023 +0.0264% 1753.716700 1754.180400 +0.463700
04/09/2023 +0.0784% 1752.342900 1753.716700 +1.373800
01/09/2023 +0.0274% 1751.862800 1752.342900 +0.480100
31/08/2023 +0.0265% 1751.399000 1751.862800 +0.463800
30/08/2023 +0.0268% 1750.928900 1751.399000 +0.470100
29/08/2023 +0.0281% 1750.437000 1750.928900 +0.491900
28/08/2023 +0.0803% 1749.031500 1750.437000 +1.405500
25/08/2023 +0.0300% 1748.507100 1749.031500 +0.524400
24/08/2023 +0.0266% 1748.041500 1748.507100 +0.465600
23/08/2023 +0.0268% 1747.572900 1748.041500 +0.468600
22/08/2023 +0.0268% 1747.104900 1747.572900 +0.468000
21/08/2023 +0.0800% 1745.707700 1747.104900 +1.397200
18/08/2023 +0.0284% 1745.212500 1745.707700 +0.495200
17/08/2023 +0.0276% 1744.731500 1745.212500 +0.481000
16/08/2023 +0.0547% 1743.777400 1744.731500 +0.954100
14/08/2023 +0.0817% 1742.352900 1743.777400 +1.424500
11/08/2023 +0.0315% 1741.804700 1742.352900 +0.548200
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial