Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1440%
Mínimo
0.0246%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0874% 1629.188000 1630.613000 +1.425000
23/12/2022 +0.0291% 1628.714700 1629.188000 +0.473300
22/12/2022 +0.0293% 1628.237700 1628.714700 +0.477000
21/12/2022 +0.0293% 1627.761100 1628.237700 +0.476600
20/12/2022 +0.0293% 1627.284100 1627.761100 +0.477000
19/12/2022 +0.0877% 1625.857000 1627.284100 +1.427100
16/12/2022 +0.0292% 1625.382700 1625.857000 +0.474300
15/12/2022 +0.0293% 1624.906100 1625.382700 +0.476600
14/12/2022 +0.0293% 1624.429700 1624.906100 +0.476400
13/12/2022 +0.0293% 1623.953500 1624.429700 +0.476200
12/12/2022 +0.0874% 1622.535500 1623.953500 +1.418000
09/12/2022 +0.0582% 1621.591100 1622.535500 +0.944400
07/12/2022 +0.0291% 1621.119300 1621.591100 +0.471800
06/12/2022 +0.0293% 1620.644800 1621.119300 +0.474500
05/12/2022 +0.0875% 1619.227700 1620.644800 +1.417100
02/12/2022 +0.0291% 1618.756600 1619.227700 +0.471100
01/12/2022 +0.0294% 1618.281100 1618.756600 +0.475500
30/11/2022 +0.0292% 1617.809100 1618.281100 +0.472000
29/11/2022 +0.0292% 1617.336600 1617.809100 +0.472500
28/11/2022 +0.0874% 1615.923000 1617.336600 +1.413600
25/11/2022 +0.0291% 1615.452800 1615.923000 +0.470200
24/11/2022 +0.0292% 1614.981300 1615.452800 +0.471500
23/11/2022 +0.0292% 1614.510400 1614.981300 +0.470900
22/11/2022 +0.0293% 1614.037300 1614.510400 +0.473100
21/11/2022 +0.0877% 1612.621900 1614.037300 +1.415400
18/11/2022 +0.0292% 1612.150800 1612.621900 +0.471100
17/11/2022 +0.0292% 1611.679400 1612.150800 +0.471400
16/11/2022 +0.0292% 1611.208400 1611.679400 +0.471000
15/11/2022 +0.0292% 1610.737400 1611.208400 +0.471000
14/11/2022 +0.0875% 1609.328400 1610.737400 +1.409000
11/11/2022 +0.0291% 1608.859400 1609.328400 +0.469000
10/11/2022 +0.0292% 1608.389800 1608.859400 +0.469600
09/11/2022 +0.0292% 1607.920700 1608.389800 +0.469100
08/11/2022 +0.0290% 1607.454700 1607.920700 +0.466000
07/11/2022 +0.0868% 1606.060500 1607.454700 +1.394200
04/11/2022 +0.0290% 1605.595200 1606.060500 +0.465300
03/11/2022 +0.0290% 1605.129600 1605.595200 +0.465600
02/11/2022 +0.1440% 1602.819800 1605.129600 +2.309800
28/10/2022 +0.0287% 1602.359300 1602.819800 +0.460500
27/10/2022 +0.0283% 1601.906200 1602.359300 +0.453100
26/10/2022 +0.0283% 1601.452200 1601.906200 +0.454000
25/10/2022 +0.0283% 1600.999400 1601.452200 +0.452800
24/10/2022 +0.0844% 1599.648800 1600.999400 +1.350600
21/10/2022 +0.0281% 1599.199300 1599.648800 +0.449500
20/10/2022 +0.0281% 1598.749400 1599.199300 +0.449900
19/10/2022 +0.0280% 1598.301400 1598.749400 +0.448000
18/10/2022 +0.0281% 1597.852900 1598.301400 +0.448500
17/10/2022 +0.0837% 1596.516400 1597.852900 +1.336500
14/10/2022 +0.0278% 1596.071900 1596.516400 +0.444500
13/10/2022 +0.0278% 1595.628300 1596.071900 +0.443600
12/10/2022 +0.0276% 1595.188500 1595.628300 +0.439800
11/10/2022 +0.1098% 1593.437400 1595.188500 +1.751100
07/10/2022 +0.0274% 1593.000100 1593.437400 +0.437300
06/10/2022 +0.0275% 1592.561700 1593.000100 +0.438400
05/10/2022 +0.0276% 1592.122400 1592.561700 +0.439300
04/10/2022 +0.0274% 1591.686100 1592.122400 +0.436300
03/10/2022 +0.0822% 1590.378500 1591.686100 +1.307600
30/09/2022 +0.0274% 1589.943000 1590.378500 +0.435500
29/09/2022 +0.0274% 1589.507300 1589.943000 +0.435700
28/09/2022 +0.0273% 1589.074100 1589.507300 +0.433200
27/09/2022 +0.0271% 1588.643200 1589.074100 +0.430900
26/09/2022 +0.0809% 1587.358500 1588.643200 +1.284700
23/09/2022 +0.0269% 1586.931400 1587.358500 +0.427100
22/09/2022 +0.0269% 1586.504600 1586.931400 +0.426800
21/09/2022 +0.0268% 1586.079400 1586.504600 +0.425200
20/09/2022 +0.1322% 1583.983400 1586.079400 +2.096000
15/09/2022 +0.0264% 1583.565600 1583.983400 +0.417800
14/09/2022 +0.0263% 1583.148700 1583.565600 +0.416900
13/09/2022 +0.0260% 1582.737300 1583.148700 +0.411400
12/09/2022 +0.0771% 1581.517900 1582.737300 +1.219400
09/09/2022 +0.0256% 1581.113700 1581.517900 +0.404200
08/09/2022 +0.0254% 1580.711700 1581.113700 +0.402000
07/09/2022 +0.0253% 1580.312300 1580.711700 +0.399400
06/09/2022 +0.0251% 1579.915800 1580.312300 +0.396500
05/09/2022 +0.0753% 1578.727300 1579.915800 +1.188500
02/09/2022 +0.0250% 1578.331900 1578.727300 +0.395400
01/09/2022 +0.0251% 1577.935800 1578.331900 +0.396100
31/08/2022 +0.0252% 1577.538000 1577.935800 +0.397800
30/08/2022 +0.0252% 1577.139800 1577.538000 +0.398200
29/08/2022 +0.0754% 1575.950300 1577.139800 +1.189500
26/08/2022 +0.0251% 1575.554200 1575.950300 +0.396100
25/08/2022 +0.0251% 1575.158100 1575.554200 +0.396100
24/08/2022 +0.0251% 1574.763300 1575.158100 +0.394800
23/08/2022 +0.0250% 1574.369700 1574.763300 +0.393600
22/08/2022 +0.0748% 1573.193200 1574.369700 +1.176500
19/08/2022 +0.0249% 1572.802200 1573.193200 +0.391000
18/08/2022 +0.0250% 1572.408900 1572.802200 +0.393300
17/08/2022 +0.0250% 1572.016500 1572.408900 +0.392400
16/08/2022 +0.1002% 1570.442200 1572.016500 +1.574300
12/08/2022 +0.0250% 1570.048900 1570.442200 +0.393300
11/08/2022 +0.0251% 1569.654700 1570.048900 +0.394200
10/08/2022 +0.0247% 1569.266300 1569.654700 +0.388400
09/08/2022 +0.0251% 1568.873200 1569.266300 +0.393100
08/08/2022 +0.0749% 1567.697900 1568.873200 +1.175300
05/08/2022 +0.0250% 1567.306700 1567.697900 +0.391200
04/08/2022 +0.0250% 1566.915500 1567.306700 +0.391200
03/08/2022 +0.0249% 1566.524700 1566.915500 +0.390800
02/08/2022 +0.0249% 1566.135000 1566.524700 +0.389700
01/08/2022 +0.0740% 1564.976200 1566.135000 +1.158800
29/07/2022 +0.0246% 1564.590900 1564.976200 +0.385300
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial