Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0431%
Máximo
0.1440%
Mínimo
0.0256%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 +0.0883% 1649.340400 1650.798100 +1.457700
03/02/2023 +0.0294% 1648.855100 1649.340400 +0.485300
02/02/2023 +0.0294% 1648.371000 1648.855100 +0.484100
01/02/2023 +0.0293% 1647.888700 1648.371000 +0.482300
31/01/2023 +0.0293% 1647.406500 1647.888700 +0.482200
30/01/2023 +0.0882% 1645.954800 1647.406500 +1.451700
27/01/2023 +0.0293% 1645.471900 1645.954800 +0.482900
26/01/2023 +0.0293% 1644.989100 1645.471900 +0.482800
25/01/2023 +0.0294% 1644.506000 1644.989100 +0.483100
24/01/2023 +0.0292% 1644.025100 1644.506000 +0.480900
23/01/2023 +0.0877% 1642.583600 1644.025100 +1.441500
20/01/2023 +0.0292% 1642.104200 1642.583600 +0.479400
19/01/2023 +0.0293% 1641.623600 1642.104200 +0.480600
18/01/2023 +0.0293% 1641.143300 1641.623600 +0.480300
17/01/2023 +0.0293% 1640.662000 1641.143300 +0.481300
16/01/2023 +0.0881% 1639.218000 1640.662000 +1.444000
13/01/2023 +0.0293% 1638.737700 1639.218000 +0.480300
12/01/2023 +0.0294% 1638.255400 1638.737700 +0.482300
11/01/2023 +0.0293% 1637.775900 1638.255400 +0.479500
10/01/2023 +0.0293% 1637.296900 1637.775900 +0.479000
09/01/2023 +0.0884% 1635.850900 1637.296900 +1.446000
06/01/2023 +0.0291% 1635.374400 1635.850900 +0.476500
05/01/2023 +0.0293% 1634.895400 1635.374400 +0.479000
04/01/2023 +0.0292% 1634.417600 1634.895400 +0.477800
03/01/2023 +0.1164% 1632.516000 1634.417600 +1.901600
30/12/2022 +0.0290% 1632.042200 1632.516000 +0.473800
29/12/2022 +0.0293% 1631.564700 1632.042200 +0.477500
28/12/2022 +0.0291% 1631.090000 1631.564700 +0.474700
27/12/2022 +0.0292% 1630.613000 1631.090000 +0.477000
26/12/2022 +0.0874% 1629.188000 1630.613000 +1.425000
23/12/2022 +0.0291% 1628.714700 1629.188000 +0.473300
22/12/2022 +0.0293% 1628.237700 1628.714700 +0.477000
21/12/2022 +0.0293% 1627.761100 1628.237700 +0.476600
20/12/2022 +0.0293% 1627.284100 1627.761100 +0.477000
19/12/2022 +0.0877% 1625.857000 1627.284100 +1.427100
16/12/2022 +0.0292% 1625.382700 1625.857000 +0.474300
15/12/2022 +0.0293% 1624.906100 1625.382700 +0.476600
14/12/2022 +0.0293% 1624.429700 1624.906100 +0.476400
13/12/2022 +0.0293% 1623.953500 1624.429700 +0.476200
12/12/2022 +0.0874% 1622.535500 1623.953500 +1.418000
09/12/2022 +0.0582% 1621.591100 1622.535500 +0.944400
07/12/2022 +0.0291% 1621.119300 1621.591100 +0.471800
06/12/2022 +0.0293% 1620.644800 1621.119300 +0.474500
05/12/2022 +0.0875% 1619.227700 1620.644800 +1.417100
02/12/2022 +0.0291% 1618.756600 1619.227700 +0.471100
01/12/2022 +0.0294% 1618.281100 1618.756600 +0.475500
30/11/2022 +0.0292% 1617.809100 1618.281100 +0.472000
29/11/2022 +0.0292% 1617.336600 1617.809100 +0.472500
28/11/2022 +0.0874% 1615.923000 1617.336600 +1.413600
25/11/2022 +0.0291% 1615.452800 1615.923000 +0.470200
24/11/2022 +0.0292% 1614.981300 1615.452800 +0.471500
23/11/2022 +0.0292% 1614.510400 1614.981300 +0.470900
22/11/2022 +0.0293% 1614.037300 1614.510400 +0.473100
21/11/2022 +0.0877% 1612.621900 1614.037300 +1.415400
18/11/2022 +0.0292% 1612.150800 1612.621900 +0.471100
17/11/2022 +0.0292% 1611.679400 1612.150800 +0.471400
16/11/2022 +0.0292% 1611.208400 1611.679400 +0.471000
15/11/2022 +0.0292% 1610.737400 1611.208400 +0.471000
14/11/2022 +0.0875% 1609.328400 1610.737400 +1.409000
11/11/2022 +0.0291% 1608.859400 1609.328400 +0.469000
10/11/2022 +0.0292% 1608.389800 1608.859400 +0.469600
09/11/2022 +0.0292% 1607.920700 1608.389800 +0.469100
08/11/2022 +0.0290% 1607.454700 1607.920700 +0.466000
07/11/2022 +0.0868% 1606.060500 1607.454700 +1.394200
04/11/2022 +0.0290% 1605.595200 1606.060500 +0.465300
03/11/2022 +0.0290% 1605.129600 1605.595200 +0.465600
02/11/2022 +0.1440% 1602.819800 1605.129600 +2.309800
28/10/2022 +0.0287% 1602.359300 1602.819800 +0.460500
27/10/2022 +0.0283% 1601.906200 1602.359300 +0.453100
26/10/2022 +0.0283% 1601.452200 1601.906200 +0.454000
25/10/2022 +0.0283% 1600.999400 1601.452200 +0.452800
24/10/2022 +0.0844% 1599.648800 1600.999400 +1.350600
21/10/2022 +0.0281% 1599.199300 1599.648800 +0.449500
20/10/2022 +0.0281% 1598.749400 1599.199300 +0.449900
19/10/2022 +0.0280% 1598.301400 1598.749400 +0.448000
18/10/2022 +0.0281% 1597.852900 1598.301400 +0.448500
17/10/2022 +0.0837% 1596.516400 1597.852900 +1.336500
14/10/2022 +0.0278% 1596.071900 1596.516400 +0.444500
13/10/2022 +0.0278% 1595.628300 1596.071900 +0.443600
12/10/2022 +0.0276% 1595.188500 1595.628300 +0.439800
11/10/2022 +0.1098% 1593.437400 1595.188500 +1.751100
07/10/2022 +0.0274% 1593.000100 1593.437400 +0.437300
06/10/2022 +0.0275% 1592.561700 1593.000100 +0.438400
05/10/2022 +0.0276% 1592.122400 1592.561700 +0.439300
04/10/2022 +0.0274% 1591.686100 1592.122400 +0.436300
03/10/2022 +0.0822% 1590.378500 1591.686100 +1.307600
30/09/2022 +0.0274% 1589.943000 1590.378500 +0.435500
29/09/2022 +0.0274% 1589.507300 1589.943000 +0.435700
28/09/2022 +0.0273% 1589.074100 1589.507300 +0.433200
27/09/2022 +0.0271% 1588.643200 1589.074100 +0.430900
26/09/2022 +0.0809% 1587.358500 1588.643200 +1.284700
23/09/2022 +0.0269% 1586.931400 1587.358500 +0.427100
22/09/2022 +0.0269% 1586.504600 1586.931400 +0.426800
21/09/2022 +0.0268% 1586.079400 1586.504600 +0.425200
20/09/2022 +0.1322% 1583.983400 1586.079400 +2.096000
15/09/2022 +0.0264% 1583.565600 1583.983400 +0.417800
14/09/2022 +0.0263% 1583.148700 1583.565600 +0.416900
13/09/2022 +0.0260% 1582.737300 1583.148700 +0.411400
12/09/2022 +0.0771% 1581.517900 1582.737300 +1.219400
09/09/2022 +0.0256% 1581.113700 1581.517900 +0.404200
Mostrando 701 - 800 de 1477 registros
Volver al Detalle Ver Historial