Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0446%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0325% 2009.873800 2010.526600 +0.652800
20/03/2026 +0.0108% 2009.656300 2009.873800 +0.217500
19/03/2026 +0.0108% 2009.440100 2009.656300 +0.216200
18/03/2026 +0.0126% 2009.186300 2009.440100 +0.253800
17/03/2026 +0.0109% 2008.967900 2009.186300 +0.218400
16/03/2026 +0.0325% 2008.314400 2008.967900 +0.653500
13/03/2026 +0.0108% 2008.096800 2008.314400 +0.217600
12/03/2026 +0.0217% 2007.660600 2008.096800 +0.436200
10/03/2026 +0.0109% 2007.442000 2007.660600 +0.218600
09/03/2026 +0.0327% 2006.786400 2007.442000 +0.655600
06/03/2026 +0.0109% 2006.568100 2006.786400 +0.218300
05/03/2026 +0.0109% 2006.349600 2006.568100 +0.218500
04/03/2026 +0.0109% 2006.131200 2006.349600 +0.218400
03/03/2026 +0.0109% 2005.912900 2006.131200 +0.218300
02/03/2026 +0.0326% 2005.259600 2005.912900 +0.653300
27/02/2026 +0.0123% 2005.013500 2005.259600 +0.246100
26/02/2026 +0.0109% 2004.795200 2005.013500 +0.218300
25/02/2026 +0.0109% 2004.577200 2004.795200 +0.218000
24/02/2026 +0.0109% 2004.359100 2004.577200 +0.218100
23/02/2026 +0.0326% 2003.705300 2004.359100 +0.653800
20/02/2026 +0.0117% 2003.471000 2003.705300 +0.234300
19/02/2026 +0.0109% 2003.253100 2003.471000 +0.217900
18/02/2026 +0.0109% 2003.035500 2003.253100 +0.217600
17/02/2026 +0.0435% 2002.163900 2003.035500 +0.871600
13/02/2026 +0.0109% 2001.945800 2002.163900 +0.218100
12/02/2026 +0.0109% 2001.727400 2001.945800 +0.218400
11/02/2026 +0.0109% 2001.509200 2001.727400 +0.218200
10/02/2026 +0.0434% 2000.640800 2001.509200 +0.868400
06/02/2026 +0.0108% 2000.424000 2000.640800 +0.216800
05/02/2026 +0.0109% 2000.206200 2000.424000 +0.217800
04/02/2026 +0.0109% 1999.987500 2000.206200 +0.218700
03/02/2026 +0.0437% 1999.114200 1999.987500 +0.873300
30/01/2026 +0.0109% 1998.896000 1999.114200 +0.218200
29/01/2026 +0.0109% 1998.678300 1998.896000 +0.217700
28/01/2026 +0.0109% 1998.460400 1998.678300 +0.217900
27/01/2026 +0.0109% 1998.241800 1998.460400 +0.218600
26/01/2026 +0.0327% 1997.588400 1998.241800 +0.653400
23/01/2026 +0.0109% 1997.370800 1997.588400 +0.217600
22/01/2026 +0.0109% 1997.152800 1997.370800 +0.218000
21/01/2026 +0.0109% 1996.934600 1997.152800 +0.218200
20/01/2026 +0.0120% 1996.694000 1996.934600 +0.240600
19/01/2026 +0.0328% 1996.039100 1996.694000 +0.654900
16/01/2026 +0.0109% 1995.821000 1996.039100 +0.218100
15/01/2026 +0.0109% 1995.603100 1995.821000 +0.217900
14/01/2026 +0.0109% 1995.385000 1995.603100 +0.218100
13/01/2026 +0.0109% 1995.167100 1995.385000 +0.217900
12/01/2026 +0.0328% 1994.513400 1995.167100 +0.653700
09/01/2026 +0.0109% 1994.295600 1994.513400 +0.217800
08/01/2026 +0.0111% 1994.073800 1994.295600 +0.221800
07/01/2026 +0.0109% 1993.857400 1994.073800 +0.216400
06/01/2026 +0.0112% 1993.634700 1993.857400 +0.222700
05/01/2026 +0.0328% 1992.980100 1993.634700 +0.654600
02/01/2026 +0.0217% 1992.546800 1992.980100 +0.433300
31/12/2025 +0.0220% 1992.109300 1992.546800 +0.437500
29/12/2025 +0.0327% 1991.457900 1992.109300 +0.651400
26/12/2025 +0.0327% 1990.806800 1991.457900 +0.651100
23/12/2025 +0.0110% 1990.587600 1990.806800 +0.219200
22/12/2025 +0.0343% 1989.904500 1990.587600 +0.683100
19/12/2025 +0.0111% 1989.683400 1989.904500 +0.221100
18/12/2025 +0.0110% 1989.463700 1989.683400 +0.219700
17/12/2025 +0.0111% 1989.243200 1989.463700 +0.220500
16/12/2025 +0.0111% 1989.022000 1989.243200 +0.221200
15/12/2025 +0.0446% 1988.134700 1989.022000 +0.887300
11/12/2025 +0.0111% 1987.913100 1988.134700 +0.221600
10/12/2025 +0.0111% 1987.691900 1987.913100 +0.221200
09/12/2025 +0.0444% 1986.808900 1987.691900 +0.883000
05/12/2025 +0.0111% 1986.588300 1986.808900 +0.220600
04/12/2025 +0.0111% 1986.368300 1986.588300 +0.220000
03/12/2025 +0.0111% 1986.148500 1986.368300 +0.219800
02/12/2025 +0.0110% 1985.930500 1986.148500 +0.218000
01/12/2025 +0.0332% 1985.271600 1985.930500 +0.658900
28/11/2025 +0.0112% 1985.049000 1985.271600 +0.222600
27/11/2025 +0.0111% 1984.828500 1985.049000 +0.220500
26/11/2025 +0.0111% 1984.608200 1984.828500 +0.220300
25/11/2025 +0.0111% 1984.388700 1984.608200 +0.219500
24/11/2025 +0.0333% 1983.728700 1984.388700 +0.660000
21/11/2025 +0.0111% 1983.508900 1983.728700 +0.219800
20/11/2025 +0.0111% 1983.288400 1983.508900 +0.220500
19/11/2025 +0.0110% 1983.069500 1983.288400 +0.218900
18/11/2025 +0.0111% 1982.850000 1983.069500 +0.219500
17/11/2025 +0.0331% 1982.192900 1982.850000 +0.657100
14/11/2025 +0.0110% 1981.974000 1982.192900 +0.218900
13/11/2025 +0.0111% 1981.755000 1981.974000 +0.219000
12/11/2025 +0.0110% 1981.536300 1981.755000 +0.218700
11/11/2025 +0.0111% 1981.316900 1981.536300 +0.219400
10/11/2025 +0.0332% 1980.658600 1981.316900 +0.658300
07/11/2025 +0.0111% 1980.439300 1980.658600 +0.219300
06/11/2025 +0.0111% 1980.219600 1980.439300 +0.219700
05/11/2025 +0.0111% 1979.999400 1980.219600 +0.220200
04/11/2025 +0.0111% 1979.779900 1979.999400 +0.219500
03/11/2025 +0.0442% 1978.905700 1979.779900 +0.874200
30/10/2025 +0.0112% 1978.684200 1978.905700 +0.221500
29/10/2025 +0.0111% 1978.464000 1978.684200 +0.220200
28/10/2025 +0.0114% 1978.239100 1978.464000 +0.224900
27/10/2025 +0.0333% 1977.579900 1978.239100 +0.659200
24/10/2025 +0.0112% 1977.357900 1977.579900 +0.222000
23/10/2025 +0.0111% 1977.137700 1977.357900 +0.220200
22/10/2025 +0.0135% 1976.870000 1977.137700 +0.267700
21/10/2025 +0.0114% 1976.645300 1976.870000 +0.224700
20/10/2025 +0.0334% 1975.985500 1976.645300 +0.659800
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial