Rentabilidades Diarias
SCOTIA LIQUIDEZ
RUN: 8187-6 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0174%
Máximo
0.0676%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0109% | 1997.152800 | 1997.370800 | +0.218000 |
| 21/01/2026 | +0.0109% | 1996.934600 | 1997.152800 | +0.218200 |
| 20/01/2026 | +0.0120% | 1996.694000 | 1996.934600 | +0.240600 |
| 19/01/2026 | +0.0328% | 1996.039100 | 1996.694000 | +0.654900 |
| 16/01/2026 | +0.0109% | 1995.821000 | 1996.039100 | +0.218100 |
| 15/01/2026 | +0.0109% | 1995.603100 | 1995.821000 | +0.217900 |
| 14/01/2026 | +0.0109% | 1995.385000 | 1995.603100 | +0.218100 |
| 13/01/2026 | +0.0109% | 1995.167100 | 1995.385000 | +0.217900 |
| 12/01/2026 | +0.0328% | 1994.513400 | 1995.167100 | +0.653700 |
| 09/01/2026 | +0.0109% | 1994.295600 | 1994.513400 | +0.217800 |
| 08/01/2026 | +0.0111% | 1994.073800 | 1994.295600 | +0.221800 |
| 07/01/2026 | +0.0109% | 1993.857400 | 1994.073800 | +0.216400 |
| 06/01/2026 | +0.0112% | 1993.634700 | 1993.857400 | +0.222700 |
| 05/01/2026 | +0.0328% | 1992.980100 | 1993.634700 | +0.654600 |
| 02/01/2026 | +0.0217% | 1992.546800 | 1992.980100 | +0.433300 |
| 31/12/2025 | +0.0220% | 1992.109300 | 1992.546800 | +0.437500 |
| 29/12/2025 | +0.0327% | 1991.457900 | 1992.109300 | +0.651400 |
| 26/12/2025 | +0.0327% | 1990.806800 | 1991.457900 | +0.651100 |
| 23/12/2025 | +0.0110% | 1990.587600 | 1990.806800 | +0.219200 |
| 22/12/2025 | +0.0343% | 1989.904500 | 1990.587600 | +0.683100 |
| 19/12/2025 | +0.0111% | 1989.683400 | 1989.904500 | +0.221100 |
| 18/12/2025 | +0.0110% | 1989.463700 | 1989.683400 | +0.219700 |
| 17/12/2025 | +0.0111% | 1989.243200 | 1989.463700 | +0.220500 |
| 16/12/2025 | +0.0111% | 1989.022000 | 1989.243200 | +0.221200 |
| 15/12/2025 | +0.0446% | 1988.134700 | 1989.022000 | +0.887300 |
| 11/12/2025 | +0.0111% | 1987.913100 | 1988.134700 | +0.221600 |
| 10/12/2025 | +0.0111% | 1987.691900 | 1987.913100 | +0.221200 |
| 09/12/2025 | +0.0444% | 1986.808900 | 1987.691900 | +0.883000 |
| 05/12/2025 | +0.0111% | 1986.588300 | 1986.808900 | +0.220600 |
| 04/12/2025 | +0.0111% | 1986.368300 | 1986.588300 | +0.220000 |
| 03/12/2025 | +0.0111% | 1986.148500 | 1986.368300 | +0.219800 |
| 02/12/2025 | +0.0110% | 1985.930500 | 1986.148500 | +0.218000 |
| 01/12/2025 | +0.0332% | 1985.271600 | 1985.930500 | +0.658900 |
| 28/11/2025 | +0.0112% | 1985.049000 | 1985.271600 | +0.222600 |
| 27/11/2025 | +0.0111% | 1984.828500 | 1985.049000 | +0.220500 |
| 26/11/2025 | +0.0111% | 1984.608200 | 1984.828500 | +0.220300 |
| 25/11/2025 | +0.0111% | 1984.388700 | 1984.608200 | +0.219500 |
| 24/11/2025 | +0.0333% | 1983.728700 | 1984.388700 | +0.660000 |
| 21/11/2025 | +0.0111% | 1983.508900 | 1983.728700 | +0.219800 |
| 20/11/2025 | +0.0111% | 1983.288400 | 1983.508900 | +0.220500 |
| 19/11/2025 | +0.0110% | 1983.069500 | 1983.288400 | +0.218900 |
| 18/11/2025 | +0.0111% | 1982.850000 | 1983.069500 | +0.219500 |
| 17/11/2025 | +0.0331% | 1982.192900 | 1982.850000 | +0.657100 |
| 14/11/2025 | +0.0110% | 1981.974000 | 1982.192900 | +0.218900 |
| 13/11/2025 | +0.0111% | 1981.755000 | 1981.974000 | +0.219000 |
| 12/11/2025 | +0.0110% | 1981.536300 | 1981.755000 | +0.218700 |
| 11/11/2025 | +0.0111% | 1981.316900 | 1981.536300 | +0.219400 |
| 10/11/2025 | +0.0332% | 1980.658600 | 1981.316900 | +0.658300 |
| 07/11/2025 | +0.0111% | 1980.439300 | 1980.658600 | +0.219300 |
| 06/11/2025 | +0.0111% | 1980.219600 | 1980.439300 | +0.219700 |
| 05/11/2025 | +0.0111% | 1979.999400 | 1980.219600 | +0.220200 |
| 04/11/2025 | +0.0111% | 1979.779900 | 1979.999400 | +0.219500 |
| 03/11/2025 | +0.0442% | 1978.905700 | 1979.779900 | +0.874200 |
| 30/10/2025 | +0.0112% | 1978.684200 | 1978.905700 | +0.221500 |
| 29/10/2025 | +0.0111% | 1978.464000 | 1978.684200 | +0.220200 |
| 28/10/2025 | +0.0114% | 1978.239100 | 1978.464000 | +0.224900 |
| 27/10/2025 | +0.0333% | 1977.579900 | 1978.239100 | +0.659200 |
| 24/10/2025 | +0.0112% | 1977.357900 | 1977.579900 | +0.222000 |
| 23/10/2025 | +0.0111% | 1977.137700 | 1977.357900 | +0.220200 |
| 22/10/2025 | +0.0135% | 1976.870000 | 1977.137700 | +0.267700 |
| 21/10/2025 | +0.0114% | 1976.645300 | 1976.870000 | +0.224700 |
| 20/10/2025 | +0.0334% | 1975.985500 | 1976.645300 | +0.659800 |
| 17/10/2025 | +0.0111% | 1975.765500 | 1975.985500 | +0.220000 |
| 16/10/2025 | +0.0111% | 1975.546400 | 1975.765500 | +0.219100 |
| 15/10/2025 | +0.0111% | 1975.327000 | 1975.546400 | +0.219400 |
| 14/10/2025 | +0.0135% | 1975.059700 | 1975.327000 | +0.267300 |
| 13/10/2025 | +0.0335% | 1974.398000 | 1975.059700 | +0.661700 |
| 10/10/2025 | +0.0111% | 1974.177900 | 1974.398000 | +0.220100 |
| 09/10/2025 | +0.0112% | 1973.957300 | 1974.177900 | +0.220600 |
| 08/10/2025 | +0.0112% | 1973.735500 | 1973.957300 | +0.221800 |
| 07/10/2025 | +0.0113% | 1973.512300 | 1973.735500 | +0.223200 |
| 06/10/2025 | +0.0335% | 1972.851300 | 1973.512300 | +0.661000 |
| 03/10/2025 | +0.0112% | 1972.631100 | 1972.851300 | +0.220200 |
| 02/10/2025 | +0.0111% | 1972.411600 | 1972.631100 | +0.219500 |
| 01/10/2025 | +0.0111% | 1972.192300 | 1972.411600 | +0.219300 |
| 30/09/2025 | +0.0112% | 1971.971300 | 1972.192300 | +0.221000 |
| 29/09/2025 | +0.0336% | 1971.309200 | 1971.971300 | +0.662100 |
| 26/09/2025 | +0.0112% | 1971.088800 | 1971.309200 | +0.220400 |
| 25/09/2025 | +0.0116% | 1970.860900 | 1971.088800 | +0.227900 |
| 24/09/2025 | +0.0116% | 1970.633000 | 1970.860900 | +0.227900 |
| 23/09/2025 | +0.0113% | 1970.410300 | 1970.633000 | +0.222700 |
| 22/09/2025 | +0.0676% | 1969.078900 | 1970.410300 | +1.331400 |
| 16/09/2025 | +0.0113% | 1968.857200 | 1969.078900 | +0.221700 |
| 15/09/2025 | +0.0369% | 1968.130000 | 1968.857200 | +0.727200 |
| 12/09/2025 | +0.0137% | 1967.860600 | 1968.130000 | +0.269400 |
| 11/09/2025 | +0.0143% | 1967.578600 | 1967.860600 | +0.282000 |
| 10/09/2025 | +0.0114% | 1967.355000 | 1967.578600 | +0.223600 |
| 09/09/2025 | +0.0112% | 1967.133800 | 1967.355000 | +0.221200 |
| 08/09/2025 | +0.0336% | 1966.472100 | 1967.133800 | +0.661700 |
| 05/09/2025 | +0.0115% | 1966.245300 | 1966.472100 | +0.226800 |
| 04/09/2025 | +0.0116% | 1966.016400 | 1966.245300 | +0.228900 |
| 03/09/2025 | +0.0114% | 1965.792700 | 1966.016400 | +0.223700 |
| 02/09/2025 | +0.0115% | 1965.567400 | 1965.792700 | +0.225300 |
| 01/09/2025 | +0.0344% | 1964.890700 | 1965.567400 | +0.676700 |
| 29/08/2025 | +0.0115% | 1964.664900 | 1964.890700 | +0.225800 |
| 28/08/2025 | +0.0115% | 1964.438900 | 1964.664900 | +0.226000 |
| 27/08/2025 | +0.0115% | 1964.212500 | 1964.438900 | +0.226400 |
| 26/08/2025 | +0.0115% | 1963.985900 | 1964.212500 | +0.226600 |
| 25/08/2025 | +0.0461% | 1963.081000 | 1963.985900 | +0.904900 |
| 21/08/2025 | +0.0116% | 1962.853800 | 1963.081000 | +0.227200 |
Mostrando 1 -
100
de 1506 registros