Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0676%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0135% 1976.870000 1977.137700 +0.267700
21/10/2025 +0.0114% 1976.645300 1976.870000 +0.224700
20/10/2025 +0.0334% 1975.985500 1976.645300 +0.659800
17/10/2025 +0.0111% 1975.765500 1975.985500 +0.220000
16/10/2025 +0.0111% 1975.546400 1975.765500 +0.219100
15/10/2025 +0.0111% 1975.327000 1975.546400 +0.219400
14/10/2025 +0.0135% 1975.059700 1975.327000 +0.267300
13/10/2025 +0.0335% 1974.398000 1975.059700 +0.661700
10/10/2025 +0.0111% 1974.177900 1974.398000 +0.220100
09/10/2025 +0.0112% 1973.957300 1974.177900 +0.220600
08/10/2025 +0.0112% 1973.735500 1973.957300 +0.221800
07/10/2025 +0.0113% 1973.512300 1973.735500 +0.223200
06/10/2025 +0.0335% 1972.851300 1973.512300 +0.661000
03/10/2025 +0.0112% 1972.631100 1972.851300 +0.220200
02/10/2025 +0.0111% 1972.411600 1972.631100 +0.219500
01/10/2025 +0.0111% 1972.192300 1972.411600 +0.219300
30/09/2025 +0.0112% 1971.971300 1972.192300 +0.221000
29/09/2025 +0.0336% 1971.309200 1971.971300 +0.662100
26/09/2025 +0.0112% 1971.088800 1971.309200 +0.220400
25/09/2025 +0.0116% 1970.860900 1971.088800 +0.227900
24/09/2025 +0.0116% 1970.633000 1970.860900 +0.227900
23/09/2025 +0.0113% 1970.410300 1970.633000 +0.222700
22/09/2025 +0.0676% 1969.078900 1970.410300 +1.331400
16/09/2025 +0.0113% 1968.857200 1969.078900 +0.221700
15/09/2025 +0.0369% 1968.130000 1968.857200 +0.727200
12/09/2025 +0.0137% 1967.860600 1968.130000 +0.269400
11/09/2025 +0.0143% 1967.578600 1967.860600 +0.282000
10/09/2025 +0.0114% 1967.355000 1967.578600 +0.223600
09/09/2025 +0.0112% 1967.133800 1967.355000 +0.221200
08/09/2025 +0.0336% 1966.472100 1967.133800 +0.661700
05/09/2025 +0.0115% 1966.245300 1966.472100 +0.226800
04/09/2025 +0.0116% 1966.016400 1966.245300 +0.228900
03/09/2025 +0.0114% 1965.792700 1966.016400 +0.223700
02/09/2025 +0.0115% 1965.567400 1965.792700 +0.225300
01/09/2025 +0.0344% 1964.890700 1965.567400 +0.676700
29/08/2025 +0.0115% 1964.664900 1964.890700 +0.225800
28/08/2025 +0.0115% 1964.438900 1964.664900 +0.226000
27/08/2025 +0.0115% 1964.212500 1964.438900 +0.226400
26/08/2025 +0.0115% 1963.985900 1964.212500 +0.226600
25/08/2025 +0.0461% 1963.081000 1963.985900 +0.904900
21/08/2025 +0.0116% 1962.853800 1963.081000 +0.227200
20/08/2025 +0.0116% 1962.625700 1962.853800 +0.228100
19/08/2025 +0.0129% 1962.372400 1962.625700 +0.253300
18/08/2025 +0.0597% 1961.202000 1962.372400 +1.170400
13/08/2025 +0.0116% 1960.974100 1961.202000 +0.227900
12/08/2025 +0.0116% 1960.745800 1960.974100 +0.228300
11/08/2025 +0.0349% 1960.060900 1960.745800 +0.684900
08/08/2025 +0.0116% 1959.832800 1960.060900 +0.228100
07/08/2025 +0.0117% 1959.603200 1959.832800 +0.229600
06/08/2025 +0.0118% 1959.371300 1959.603200 +0.231900
05/08/2025 +0.0118% 1959.140000 1959.371300 +0.231300
04/08/2025 +0.0358% 1958.439300 1959.140000 +0.700700
01/08/2025 +0.0138% 1958.169200 1958.439300 +0.270100
31/07/2025 +0.0119% 1957.935900 1958.169200 +0.233300
30/07/2025 +0.0119% 1957.702600 1957.935900 +0.233300
29/07/2025 +0.0119% 1957.468700 1957.702600 +0.233900
28/07/2025 +0.0359% 1956.766600 1957.468700 +0.702100
25/07/2025 +0.0120% 1956.532500 1956.766600 +0.234100
24/07/2025 +0.0120% 1956.297300 1956.532500 +0.235200
23/07/2025 +0.0120% 1956.062200 1956.297300 +0.235100
22/07/2025 +0.0119% 1955.828500 1956.062200 +0.233700
21/07/2025 +0.0359% 1955.126300 1955.828500 +0.702200
18/07/2025 +0.0120% 1954.892400 1955.126300 +0.233900
17/07/2025 +0.0239% 1954.424500 1954.892400 +0.467900
15/07/2025 +0.0120% 1954.190300 1954.424500 +0.234200
14/07/2025 +0.0360% 1953.487500 1954.190300 +0.702800
11/07/2025 +0.0120% 1953.253200 1953.487500 +0.234300
10/07/2025 +0.0120% 1953.018300 1953.253200 +0.234900
09/07/2025 +0.0120% 1952.783900 1953.018300 +0.234400
08/07/2025 +0.0120% 1952.549500 1952.783900 +0.234400
07/07/2025 +0.0359% 1951.848800 1952.549500 +0.700700
04/07/2025 +0.0119% 1951.615600 1951.848800 +0.233200
03/07/2025 +0.0120% 1951.382200 1951.615600 +0.233400
02/07/2025 +0.0120% 1951.148300 1951.382200 +0.233900
01/07/2025 +0.0120% 1950.914300 1951.148300 +0.234000
30/06/2025 +0.0362% 1950.208600 1950.914300 +0.705700
27/06/2025 +0.0121% 1949.973500 1950.208600 +0.235100
26/06/2025 +0.0121% 1949.738500 1949.973500 +0.235000
25/06/2025 +0.0120% 1949.504000 1949.738500 +0.234500
24/06/2025 +0.0122% 1949.266800 1949.504000 +0.237200
23/06/2025 +0.0485% 1948.321500 1949.266800 +0.945300
19/06/2025 +0.0121% 1948.085200 1948.321500 +0.236300
18/06/2025 +0.0121% 1947.848900 1948.085200 +0.236300
17/06/2025 +0.0121% 1947.612800 1947.848900 +0.236100
16/06/2025 +0.0364% 1946.904000 1947.612800 +0.708800
13/06/2025 +0.0121% 1946.667800 1946.904000 +0.236200
12/06/2025 +0.0121% 1946.431800 1946.667800 +0.236000
11/06/2025 +0.0121% 1946.195800 1946.431800 +0.236000
10/06/2025 +0.0121% 1945.959800 1946.195800 +0.236000
09/06/2025 +0.0364% 1945.251300 1945.959800 +0.708500
06/06/2025 +0.0121% 1945.015000 1945.251300 +0.236300
05/06/2025 +0.0121% 1944.779100 1945.015000 +0.235900
04/06/2025 +0.0121% 1944.543100 1944.779100 +0.236000
03/06/2025 +0.0121% 1944.307200 1944.543100 +0.235900
02/06/2025 +0.0365% 1943.598100 1944.307200 +0.709100
30/05/2025 +0.0122% 1943.361700 1943.598100 +0.236400
29/05/2025 +0.0122% 1943.125300 1943.361700 +0.236400
28/05/2025 +0.0122% 1942.889000 1943.125300 +0.236300
27/05/2025 +0.0121% 1942.653400 1942.889000 +0.235600
26/05/2025 +0.0363% 1941.948300 1942.653400 +0.705100
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial