Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0318%
Máximo
0.1033%
Mínimo
0.0172%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0201% 1828.005500 1828.372400 +0.366900
07/03/2024 +0.0172% 1827.691600 1828.005500 +0.313900
06/03/2024 +0.0172% 1827.377700 1827.691600 +0.313900
05/03/2024 +0.0241% 1826.938100 1827.377700 +0.439600
04/03/2024 +0.0516% 1825.995400 1826.938100 +0.942700
01/03/2024 +0.0172% 1825.682000 1825.995400 +0.313400
29/02/2024 +0.0174% 1825.364900 1825.682000 +0.317100
28/02/2024 +0.0174% 1825.047900 1825.364900 +0.317000
27/02/2024 +0.0174% 1824.730300 1825.047900 +0.317600
26/02/2024 +0.0525% 1823.772800 1824.730300 +0.957500
23/02/2024 +0.0176% 1823.452100 1823.772800 +0.320700
22/02/2024 +0.0176% 1823.131000 1823.452100 +0.321100
21/02/2024 +0.0184% 1822.795600 1823.131000 +0.335400
20/02/2024 +0.0185% 1822.458400 1822.795600 +0.337200
19/02/2024 +0.0553% 1821.451000 1822.458400 +1.007400
16/02/2024 +0.0185% 1821.113700 1821.451000 +0.337300
15/02/2024 +0.0187% 1820.773600 1821.113700 +0.340100
14/02/2024 +0.0184% 1820.438700 1820.773600 +0.334900
13/02/2024 +0.0191% 1820.091500 1820.438700 +0.347200
12/02/2024 +0.0539% 1819.110800 1820.091500 +0.980700
09/02/2024 +0.0220% 1818.710000 1819.110800 +0.400800
08/02/2024 +0.0228% 1818.295300 1818.710000 +0.414700
07/02/2024 +0.0197% 1817.936600 1818.295300 +0.358700
06/02/2024 +0.0236% 1817.507300 1817.936600 +0.429300
05/02/2024 +0.0546% 1816.514700 1817.507300 +0.992600
02/02/2024 +0.0550% 1815.516400 1816.514700 +0.998300
01/02/2024 +0.0275% 1815.017600 1815.516400 +0.498800
31/01/2024 +0.0221% 1814.617000 1815.017600 +0.400600
30/01/2024 +0.0234% 1814.193000 1814.617000 +0.424000
29/01/2024 +0.0574% 1813.152600 1814.193000 +1.040400
26/01/2024 +0.0197% 1812.794600 1813.152600 +0.358000
25/01/2024 +0.0193% 1812.445100 1812.794600 +0.349500
24/01/2024 +0.0192% 1812.098000 1812.445100 +0.347100
23/01/2024 +0.0190% 1811.753300 1812.098000 +0.344700
22/01/2024 +0.0575% 1810.711500 1811.753300 +1.041800
19/01/2024 +0.0191% 1810.365600 1810.711500 +0.345900
18/01/2024 +0.0191% 1810.020200 1810.365600 +0.345400
17/01/2024 +0.0192% 1809.673600 1810.020200 +0.346600
16/01/2024 +0.0191% 1809.327600 1809.673600 +0.346000
15/01/2024 +0.0577% 1808.283900 1809.327600 +1.043700
12/01/2024 +0.0193% 1807.934600 1808.283900 +0.349300
11/01/2024 +0.0203% 1807.568000 1807.934600 +0.366600
10/01/2024 +0.0203% 1807.201400 1807.568000 +0.366600
09/01/2024 +0.0196% 1806.847800 1807.201400 +0.353600
08/01/2024 +0.0592% 1805.779200 1806.847800 +1.068600
05/01/2024 +0.0307% 1805.225700 1805.779200 +0.553500
04/01/2024 +0.0206% 1804.854500 1805.225700 +0.371200
03/01/2024 +0.0216% 1804.464500 1804.854500 +0.390000
02/01/2024 +0.0838% 1802.952300 1804.464500 +1.512200
29/12/2023 +0.0430% 1802.176900 1802.952300 +0.775400
28/12/2023 +0.0209% 1801.800000 1802.176900 +0.376900
27/12/2023 +0.0207% 1801.426200 1801.800000 +0.373800
26/12/2023 +0.0836% 1799.920300 1801.426200 +1.505900
22/12/2023 +0.0247% 1799.476600 1799.920300 +0.443700
21/12/2023 +0.0212% 1799.094400 1799.476600 +0.382200
20/12/2023 +0.0212% 1798.712400 1799.094400 +0.382000
19/12/2023 +0.0215% 1798.325300 1798.712400 +0.387100
18/12/2023 +0.0641% 1797.173800 1798.325300 +1.151500
15/12/2023 +0.0222% 1796.774200 1797.173800 +0.399600
14/12/2023 +0.0214% 1796.389100 1796.774200 +0.385100
13/12/2023 +0.0214% 1796.004200 1796.389100 +0.384900
12/12/2023 +0.0216% 1795.616300 1796.004200 +0.387900
11/12/2023 +0.0873% 1794.050000 1795.616300 +1.566300
07/12/2023 +0.0225% 1793.645500 1794.050000 +0.404500
06/12/2023 +0.0227% 1793.238600 1793.645500 +0.406900
05/12/2023 +0.0220% 1792.844400 1793.238600 +0.394200
04/12/2023 +0.0661% 1791.659500 1792.844400 +1.184900
01/12/2023 +0.0268% 1791.180200 1791.659500 +0.479300
30/11/2023 +0.0222% 1790.783400 1791.180200 +0.396800
29/11/2023 +0.0221% 1790.388100 1790.783400 +0.395300
28/11/2023 +0.0221% 1789.992200 1790.388100 +0.395900
27/11/2023 +0.0668% 1788.797200 1789.992200 +1.195000
24/11/2023 +0.0223% 1788.399200 1788.797200 +0.398000
23/11/2023 +0.0223% 1788.000500 1788.399200 +0.398700
22/11/2023 +0.0223% 1787.601900 1788.000500 +0.398600
21/11/2023 +0.0224% 1787.202000 1787.601900 +0.399900
20/11/2023 +0.0672% 1786.001100 1787.202000 +1.200900
17/11/2023 +0.0224% 1785.600600 1786.001100 +0.400500
16/11/2023 +0.0223% 1785.201600 1785.600600 +0.399000
15/11/2023 +0.0224% 1784.801300 1785.201600 +0.400300
14/11/2023 +0.0224% 1784.401000 1784.801300 +0.400300
13/11/2023 +0.0671% 1783.204800 1784.401000 +1.196200
10/11/2023 +0.0274% 1782.715800 1783.204800 +0.489000
09/11/2023 +0.0266% 1782.241900 1782.715800 +0.473900
08/11/2023 +0.0229% 1781.833200 1782.241900 +0.408700
07/11/2023 +0.0233% 1781.417400 1781.833200 +0.415800
06/11/2023 +0.0709% 1780.154900 1781.417400 +1.262500
03/11/2023 +0.0236% 1779.734800 1780.154900 +0.420100
02/11/2023 +0.0464% 1778.908600 1779.734800 +0.826200
31/10/2023 +0.0274% 1778.421700 1778.908600 +0.486900
30/10/2023 +0.1033% 1776.585400 1778.421700 +1.836300
26/10/2023 +0.0245% 1776.150200 1776.585400 +0.435200
25/10/2023 +0.0235% 1775.733400 1776.150200 +0.416800
24/10/2023 +0.0235% 1775.316500 1775.733400 +0.416900
23/10/2023 +0.0705% 1774.066100 1775.316500 +1.250400
20/10/2023 +0.0241% 1773.638300 1774.066100 +0.427800
19/10/2023 +0.0241% 1773.210400 1773.638300 +0.427900
18/10/2023 +0.0238% 1772.788800 1773.210400 +0.421600
17/10/2023 +0.0237% 1772.368200 1772.788800 +0.420600
16/10/2023 +0.0715% 1771.102100 1772.368200 +1.266100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial