Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0283%
Máximo
0.0873%
Mínimo
0.0152%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0152% 1841.021500 1841.301300 +0.279800
18/04/2024 +0.0153% 1840.739900 1841.021500 +0.281600
17/04/2024 +0.0153% 1840.457700 1840.739900 +0.282200
16/04/2024 +0.0153% 1840.175500 1840.457700 +0.282200
15/04/2024 +0.0463% 1839.324400 1840.175500 +0.851100
12/04/2024 +0.0186% 1838.982000 1839.324400 +0.342400
11/04/2024 +0.0156% 1838.695700 1838.982000 +0.286300
10/04/2024 +0.0171% 1838.381800 1838.695700 +0.313900
09/04/2024 +0.0183% 1838.044800 1838.381800 +0.337000
08/04/2024 +0.0478% 1837.165700 1838.044800 +0.879100
05/04/2024 +0.0191% 1836.815500 1837.165700 +0.350200
04/04/2024 +0.0187% 1836.471800 1836.815500 +0.343700
03/04/2024 +0.0164% 1836.171300 1836.471800 +0.300500
02/04/2024 +0.0173% 1835.853800 1836.171300 +0.317500
01/04/2024 +0.0663% 1834.636500 1835.853800 +1.217300
28/03/2024 +0.0167% 1834.330200 1834.636500 +0.306300
27/03/2024 +0.0168% 1834.021400 1834.330200 +0.308800
26/03/2024 +0.0169% 1833.712000 1834.021400 +0.309400
25/03/2024 +0.0506% 1832.784200 1833.712000 +0.927800
22/03/2024 +0.0169% 1832.474900 1832.784200 +0.309300
21/03/2024 +0.0171% 1832.162200 1832.474900 +0.312700
20/03/2024 +0.0170% 1831.850700 1832.162200 +0.311500
19/03/2024 +0.0169% 1831.540300 1831.850700 +0.310400
18/03/2024 +0.0512% 1830.603600 1831.540300 +0.936700
15/03/2024 +0.0194% 1830.247900 1830.603600 +0.355700
14/03/2024 +0.0168% 1829.941000 1830.247900 +0.306900
13/03/2024 +0.0170% 1829.629200 1829.941000 +0.311800
12/03/2024 +0.0170% 1829.318000 1829.629200 +0.311200
11/03/2024 +0.0517% 1828.372400 1829.318000 +0.945600
08/03/2024 +0.0201% 1828.005500 1828.372400 +0.366900
07/03/2024 +0.0172% 1827.691600 1828.005500 +0.313900
06/03/2024 +0.0172% 1827.377700 1827.691600 +0.313900
05/03/2024 +0.0241% 1826.938100 1827.377700 +0.439600
04/03/2024 +0.0516% 1825.995400 1826.938100 +0.942700
01/03/2024 +0.0172% 1825.682000 1825.995400 +0.313400
29/02/2024 +0.0174% 1825.364900 1825.682000 +0.317100
28/02/2024 +0.0174% 1825.047900 1825.364900 +0.317000
27/02/2024 +0.0174% 1824.730300 1825.047900 +0.317600
26/02/2024 +0.0525% 1823.772800 1824.730300 +0.957500
23/02/2024 +0.0176% 1823.452100 1823.772800 +0.320700
22/02/2024 +0.0176% 1823.131000 1823.452100 +0.321100
21/02/2024 +0.0184% 1822.795600 1823.131000 +0.335400
20/02/2024 +0.0185% 1822.458400 1822.795600 +0.337200
19/02/2024 +0.0553% 1821.451000 1822.458400 +1.007400
16/02/2024 +0.0185% 1821.113700 1821.451000 +0.337300
15/02/2024 +0.0187% 1820.773600 1821.113700 +0.340100
14/02/2024 +0.0184% 1820.438700 1820.773600 +0.334900
13/02/2024 +0.0191% 1820.091500 1820.438700 +0.347200
12/02/2024 +0.0539% 1819.110800 1820.091500 +0.980700
09/02/2024 +0.0220% 1818.710000 1819.110800 +0.400800
08/02/2024 +0.0228% 1818.295300 1818.710000 +0.414700
07/02/2024 +0.0197% 1817.936600 1818.295300 +0.358700
06/02/2024 +0.0236% 1817.507300 1817.936600 +0.429300
05/02/2024 +0.0546% 1816.514700 1817.507300 +0.992600
02/02/2024 +0.0550% 1815.516400 1816.514700 +0.998300
01/02/2024 +0.0275% 1815.017600 1815.516400 +0.498800
31/01/2024 +0.0221% 1814.617000 1815.017600 +0.400600
30/01/2024 +0.0234% 1814.193000 1814.617000 +0.424000
29/01/2024 +0.0574% 1813.152600 1814.193000 +1.040400
26/01/2024 +0.0197% 1812.794600 1813.152600 +0.358000
25/01/2024 +0.0193% 1812.445100 1812.794600 +0.349500
24/01/2024 +0.0192% 1812.098000 1812.445100 +0.347100
23/01/2024 +0.0190% 1811.753300 1812.098000 +0.344700
22/01/2024 +0.0575% 1810.711500 1811.753300 +1.041800
19/01/2024 +0.0191% 1810.365600 1810.711500 +0.345900
18/01/2024 +0.0191% 1810.020200 1810.365600 +0.345400
17/01/2024 +0.0192% 1809.673600 1810.020200 +0.346600
16/01/2024 +0.0191% 1809.327600 1809.673600 +0.346000
15/01/2024 +0.0577% 1808.283900 1809.327600 +1.043700
12/01/2024 +0.0193% 1807.934600 1808.283900 +0.349300
11/01/2024 +0.0203% 1807.568000 1807.934600 +0.366600
10/01/2024 +0.0203% 1807.201400 1807.568000 +0.366600
09/01/2024 +0.0196% 1806.847800 1807.201400 +0.353600
08/01/2024 +0.0592% 1805.779200 1806.847800 +1.068600
05/01/2024 +0.0307% 1805.225700 1805.779200 +0.553500
04/01/2024 +0.0206% 1804.854500 1805.225700 +0.371200
03/01/2024 +0.0216% 1804.464500 1804.854500 +0.390000
02/01/2024 +0.0838% 1802.952300 1804.464500 +1.512200
29/12/2023 +0.0430% 1802.176900 1802.952300 +0.775400
28/12/2023 +0.0209% 1801.800000 1802.176900 +0.376900
27/12/2023 +0.0207% 1801.426200 1801.800000 +0.373800
26/12/2023 +0.0836% 1799.920300 1801.426200 +1.505900
22/12/2023 +0.0247% 1799.476600 1799.920300 +0.443700
21/12/2023 +0.0212% 1799.094400 1799.476600 +0.382200
20/12/2023 +0.0212% 1798.712400 1799.094400 +0.382000
19/12/2023 +0.0215% 1798.325300 1798.712400 +0.387100
18/12/2023 +0.0641% 1797.173800 1798.325300 +1.151500
15/12/2023 +0.0222% 1796.774200 1797.173800 +0.399600
14/12/2023 +0.0214% 1796.389100 1796.774200 +0.385100
13/12/2023 +0.0214% 1796.004200 1796.389100 +0.384900
12/12/2023 +0.0216% 1795.616300 1796.004200 +0.387900
11/12/2023 +0.0873% 1794.050000 1795.616300 +1.566300
07/12/2023 +0.0225% 1793.645500 1794.050000 +0.404500
06/12/2023 +0.0227% 1793.238600 1793.645500 +0.406900
05/12/2023 +0.0220% 1792.844400 1793.238600 +0.394200
04/12/2023 +0.0661% 1791.659500 1792.844400 +1.184900
01/12/2023 +0.0268% 1791.180200 1791.659500 +0.479300
30/11/2023 +0.0222% 1790.783400 1791.180200 +0.396800
29/11/2023 +0.0221% 1790.388100 1790.783400 +0.395300
28/11/2023 +0.0221% 1789.992200 1790.388100 +0.395900
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial