Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0775%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0123% 1907.904200 1908.138500 +0.234300
30/12/2024 +0.0368% 1907.201300 1907.904200 +0.702900
27/12/2024 +0.0123% 1906.967000 1907.201300 +0.234300
26/12/2024 +0.0243% 1906.503600 1906.967000 +0.463400
24/12/2024 +0.0126% 1906.263800 1906.503600 +0.239800
23/12/2024 +0.0367% 1905.563700 1906.263800 +0.700100
20/12/2024 +0.0122% 1905.330600 1905.563700 +0.233100
19/12/2024 +0.0122% 1905.097800 1905.330600 +0.232800
18/12/2024 +0.0123% 1904.864100 1905.097800 +0.233700
17/12/2024 +0.0124% 1904.627100 1904.864100 +0.237000
16/12/2024 +0.0378% 1903.906700 1904.627100 +0.720400
13/12/2024 +0.0124% 1903.671500 1903.906700 +0.235200
12/12/2024 +0.0124% 1903.435700 1903.671500 +0.235800
11/12/2024 +0.0124% 1903.199100 1903.435700 +0.236600
10/12/2024 +0.0126% 1902.960000 1903.199100 +0.239100
09/12/2024 +0.0374% 1902.248300 1902.960000 +0.711700
06/12/2024 +0.0124% 1902.013100 1902.248300 +0.235200
05/12/2024 +0.0125% 1901.774800 1902.013100 +0.238300
04/12/2024 +0.0125% 1901.537100 1901.774800 +0.237700
03/12/2024 +0.0124% 1901.300800 1901.537100 +0.236300
02/12/2024 +0.0396% 1900.548600 1901.300800 +0.752200
29/11/2024 +0.0123% 1900.313900 1900.548600 +0.234700
28/11/2024 +0.0128% 1900.071000 1900.313900 +0.242900
27/11/2024 +0.0124% 1899.836100 1900.071000 +0.234900
26/11/2024 +0.0124% 1899.600800 1899.836100 +0.235300
25/11/2024 +0.0375% 1898.888300 1899.600800 +0.712500
22/11/2024 +0.0126% 1898.649300 1898.888300 +0.239000
21/11/2024 +0.0125% 1898.412300 1898.649300 +0.237000
20/11/2024 +0.0131% 1898.164300 1898.412300 +0.248000
19/11/2024 +0.0125% 1897.926700 1898.164300 +0.237600
18/11/2024 +0.0377% 1897.212000 1897.926700 +0.714700
15/11/2024 +0.0125% 1896.974100 1897.212000 +0.237900
14/11/2024 +0.0126% 1896.734800 1896.974100 +0.239300
13/11/2024 +0.0125% 1896.496900 1896.734800 +0.237900
12/11/2024 +0.0126% 1896.257500 1896.496900 +0.239400
11/11/2024 +0.0376% 1895.543800 1896.257500 +0.713700
08/11/2024 +0.0139% 1895.280300 1895.543800 +0.263500
07/11/2024 +0.0136% 1895.021700 1895.280300 +0.258600
06/11/2024 +0.0125% 1894.784700 1895.021700 +0.237000
05/11/2024 +0.0126% 1894.545900 1894.784700 +0.238800
04/11/2024 +0.0626% 1893.359400 1894.545900 +1.186500
30/10/2024 +0.0138% 1893.097400 1893.359400 +0.262000
29/10/2024 +0.0127% 1892.857800 1893.097400 +0.239600
28/10/2024 +0.0383% 1892.133100 1892.857800 +0.724700
25/10/2024 +0.0125% 1891.895700 1892.133100 +0.237400
24/10/2024 +0.0136% 1891.638300 1891.895700 +0.257400
23/10/2024 +0.0128% 1891.395300 1891.638300 +0.243000
22/10/2024 +0.0130% 1891.148600 1891.395300 +0.246700
21/10/2024 +0.0401% 1890.390400 1891.148600 +0.758200
18/10/2024 +0.0151% 1890.104200 1890.390400 +0.286200
17/10/2024 +0.0127% 1889.863300 1890.104200 +0.240900
16/10/2024 +0.0142% 1889.595300 1889.863300 +0.268000
15/10/2024 +0.0137% 1889.337100 1889.595300 +0.258200
14/10/2024 +0.0392% 1888.596200 1889.337100 +0.740900
11/10/2024 +0.0128% 1888.354500 1888.596200 +0.241700
10/10/2024 +0.0128% 1888.112000 1888.354500 +0.242500
09/10/2024 +0.0146% 1887.836400 1888.112000 +0.275600
08/10/2024 +0.0149% 1887.554200 1887.836400 +0.282200
07/10/2024 +0.0407% 1886.786500 1887.554200 +0.767700
04/10/2024 +0.0131% 1886.539300 1886.786500 +0.247200
03/10/2024 +0.0164% 1886.230700 1886.539300 +0.308600
02/10/2024 +0.0132% 1885.982600 1886.230700 +0.248100
01/10/2024 +0.0131% 1885.734800 1885.982600 +0.247800
30/09/2024 +0.0391% 1884.997300 1885.734800 +0.737500
27/09/2024 +0.0135% 1884.742600 1884.997300 +0.254700
26/09/2024 +0.0131% 1884.496400 1884.742600 +0.246200
25/09/2024 +0.0128% 1884.255300 1884.496400 +0.241100
24/09/2024 +0.0126% 1884.018500 1884.255300 +0.236800
23/09/2024 +0.0775% 1882.558600 1884.018500 +1.459900
17/09/2024 +0.0165% 1882.247500 1882.558600 +0.311100
16/09/2024 +0.0399% 1881.496700 1882.247500 +0.750800
13/09/2024 +0.0187% 1881.144100 1881.496700 +0.352600
12/09/2024 +0.0152% 1880.857700 1881.144100 +0.286400
11/09/2024 +0.0142% 1880.590800 1880.857700 +0.266900
10/09/2024 +0.0137% 1880.333200 1880.590800 +0.257600
09/09/2024 +0.0413% 1879.557100 1880.333200 +0.776100
06/09/2024 +0.0138% 1879.296800 1879.557100 +0.260300
05/09/2024 +0.0194% 1878.932900 1879.296800 +0.363900
04/09/2024 +0.0147% 1878.657400 1878.932900 +0.275500
03/09/2024 +0.0143% 1878.389200 1878.657400 +0.268200
02/09/2024 +0.0415% 1877.609800 1878.389200 +0.779400
30/08/2024 +0.0143% 1877.342000 1877.609800 +0.267800
29/08/2024 +0.0140% 1877.078900 1877.342000 +0.263100
28/08/2024 +0.0141% 1876.814500 1877.078900 +0.264400
27/08/2024 +0.0141% 1876.550200 1876.814500 +0.264300
26/08/2024 +0.0423% 1875.756700 1876.550200 +0.793500
23/08/2024 +0.0141% 1875.492500 1875.756700 +0.264200
22/08/2024 +0.0141% 1875.228000 1875.492500 +0.264500
21/08/2024 +0.0141% 1874.963600 1875.228000 +0.264400
20/08/2024 +0.0141% 1874.699200 1874.963600 +0.264400
19/08/2024 +0.0422% 1873.908300 1874.699200 +0.790900
16/08/2024 +0.0281% 1873.382100 1873.908300 +0.526200
14/08/2024 +0.0140% 1873.119200 1873.382100 +0.262900
13/08/2024 +0.0140% 1872.857400 1873.119200 +0.261800
12/08/2024 +0.0419% 1872.073200 1872.857400 +0.784200
09/08/2024 +0.0139% 1871.812100 1872.073200 +0.261100
08/08/2024 +0.0140% 1871.550500 1871.812100 +0.261600
07/08/2024 +0.0140% 1871.288900 1871.550500 +0.261600
06/08/2024 +0.0140% 1871.027400 1871.288900 +0.261500
05/08/2024 +0.0419% 1870.244000 1871.027400 +0.783400
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial