Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0626%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0369% 1926.965600 1927.676000 +0.710400
21/03/2025 +0.0123% 1926.728500 1926.965600 +0.237100
20/03/2025 +0.0123% 1926.491700 1926.728500 +0.236800
19/03/2025 +0.0123% 1926.255500 1926.491700 +0.236200
18/03/2025 +0.0124% 1926.016200 1926.255500 +0.239300
17/03/2025 +0.0370% 1925.304400 1926.016200 +0.711800
14/03/2025 +0.0123% 1925.067700 1925.304400 +0.236700
13/03/2025 +0.0123% 1924.831000 1925.067700 +0.236700
12/03/2025 +0.0123% 1924.593600 1924.831000 +0.237400
11/03/2025 +0.0123% 1924.356400 1924.593600 +0.237200
10/03/2025 +0.0370% 1923.645400 1924.356400 +0.711000
07/03/2025 +0.0123% 1923.408500 1923.645400 +0.236900
06/03/2025 +0.0123% 1923.172100 1923.408500 +0.236400
05/03/2025 +0.0123% 1922.935100 1923.172100 +0.237000
04/03/2025 +0.0123% 1922.698200 1922.935100 +0.236900
03/03/2025 +0.0369% 1921.988800 1922.698200 +0.709400
28/02/2025 +0.0123% 1921.752600 1921.988800 +0.236200
27/02/2025 +0.0123% 1921.516400 1921.752600 +0.236200
26/02/2025 +0.0126% 1921.273700 1921.516400 +0.242700
25/02/2025 +0.0123% 1921.036900 1921.273700 +0.236800
24/02/2025 +0.0370% 1920.327200 1921.036900 +0.709700
21/02/2025 +0.0123% 1920.090700 1920.327200 +0.236500
20/02/2025 +0.0125% 1919.850500 1920.090700 +0.240200
19/02/2025 +0.0123% 1919.614700 1919.850500 +0.235800
18/02/2025 +0.0122% 1919.379800 1919.614700 +0.234900
17/02/2025 +0.0368% 1918.674300 1919.379800 +0.705500
14/02/2025 +0.0123% 1918.439100 1918.674300 +0.235200
13/02/2025 +0.0123% 1918.203500 1918.439100 +0.235600
12/02/2025 +0.0123% 1917.968400 1918.203500 +0.235100
11/02/2025 +0.0123% 1917.733400 1917.968400 +0.235000
10/02/2025 +0.0367% 1917.029800 1917.733400 +0.703600
07/02/2025 +0.0122% 1916.795600 1917.029800 +0.234200
06/02/2025 +0.0122% 1916.560900 1916.795600 +0.234700
05/02/2025 +0.0122% 1916.326300 1916.560900 +0.234600
04/02/2025 +0.0122% 1916.091800 1916.326300 +0.234500
03/02/2025 +0.0365% 1915.392000 1916.091800 +0.699800
31/01/2025 +0.0122% 1915.159200 1915.392000 +0.232800
30/01/2025 +0.0122% 1914.925400 1915.159200 +0.233800
29/01/2025 +0.0122% 1914.692000 1914.925400 +0.233400
28/01/2025 +0.0122% 1914.458700 1914.692000 +0.233300
27/01/2025 +0.0366% 1913.758500 1914.458700 +0.700200
24/01/2025 +0.0122% 1913.525200 1913.758500 +0.233300
23/01/2025 +0.0122% 1913.291900 1913.525200 +0.233300
22/01/2025 +0.0122% 1913.058700 1913.291900 +0.233200
21/01/2025 +0.0122% 1912.825500 1913.058700 +0.233200
20/01/2025 +0.0365% 1912.127700 1912.825500 +0.697800
17/01/2025 +0.0122% 1911.895200 1912.127700 +0.232500
16/01/2025 +0.0121% 1911.663300 1911.895200 +0.231900
15/01/2025 +0.0122% 1911.430200 1911.663300 +0.233100
14/01/2025 +0.0122% 1911.197000 1911.430200 +0.233200
13/01/2025 +0.0368% 1910.494700 1911.197000 +0.702300
10/01/2025 +0.0122% 1910.260800 1910.494700 +0.233900
09/01/2025 +0.0122% 1910.027300 1910.260800 +0.233500
08/01/2025 +0.0122% 1909.793400 1910.027300 +0.233900
07/01/2025 +0.0122% 1909.559600 1909.793400 +0.233800
06/01/2025 +0.0365% 1908.863100 1909.559600 +0.696500
03/01/2025 +0.0128% 1908.618100 1908.863100 +0.245000
02/01/2025 +0.0251% 1908.138500 1908.618100 +0.479600
31/12/2024 +0.0123% 1907.904200 1908.138500 +0.234300
30/12/2024 +0.0368% 1907.201300 1907.904200 +0.702900
27/12/2024 +0.0123% 1906.967000 1907.201300 +0.234300
26/12/2024 +0.0243% 1906.503600 1906.967000 +0.463400
24/12/2024 +0.0126% 1906.263800 1906.503600 +0.239800
23/12/2024 +0.0367% 1905.563700 1906.263800 +0.700100
20/12/2024 +0.0122% 1905.330600 1905.563700 +0.233100
19/12/2024 +0.0122% 1905.097800 1905.330600 +0.232800
18/12/2024 +0.0123% 1904.864100 1905.097800 +0.233700
17/12/2024 +0.0124% 1904.627100 1904.864100 +0.237000
16/12/2024 +0.0378% 1903.906700 1904.627100 +0.720400
13/12/2024 +0.0124% 1903.671500 1903.906700 +0.235200
12/12/2024 +0.0124% 1903.435700 1903.671500 +0.235800
11/12/2024 +0.0124% 1903.199100 1903.435700 +0.236600
10/12/2024 +0.0126% 1902.960000 1903.199100 +0.239100
09/12/2024 +0.0374% 1902.248300 1902.960000 +0.711700
06/12/2024 +0.0124% 1902.013100 1902.248300 +0.235200
05/12/2024 +0.0125% 1901.774800 1902.013100 +0.238300
04/12/2024 +0.0125% 1901.537100 1901.774800 +0.237700
03/12/2024 +0.0124% 1901.300800 1901.537100 +0.236300
02/12/2024 +0.0396% 1900.548600 1901.300800 +0.752200
29/11/2024 +0.0123% 1900.313900 1900.548600 +0.234700
28/11/2024 +0.0128% 1900.071000 1900.313900 +0.242900
27/11/2024 +0.0124% 1899.836100 1900.071000 +0.234900
26/11/2024 +0.0124% 1899.600800 1899.836100 +0.235300
25/11/2024 +0.0375% 1898.888300 1899.600800 +0.712500
22/11/2024 +0.0126% 1898.649300 1898.888300 +0.239000
21/11/2024 +0.0125% 1898.412300 1898.649300 +0.237000
20/11/2024 +0.0131% 1898.164300 1898.412300 +0.248000
19/11/2024 +0.0125% 1897.926700 1898.164300 +0.237600
18/11/2024 +0.0377% 1897.212000 1897.926700 +0.714700
15/11/2024 +0.0125% 1896.974100 1897.212000 +0.237900
14/11/2024 +0.0126% 1896.734800 1896.974100 +0.239300
13/11/2024 +0.0125% 1896.496900 1896.734800 +0.237900
12/11/2024 +0.0126% 1896.257500 1896.496900 +0.239400
11/11/2024 +0.0376% 1895.543800 1896.257500 +0.713700
08/11/2024 +0.0139% 1895.280300 1895.543800 +0.263500
07/11/2024 +0.0136% 1895.021700 1895.280300 +0.258600
06/11/2024 +0.0125% 1894.784700 1895.021700 +0.237000
05/11/2024 +0.0126% 1894.545900 1894.784700 +0.238800
04/11/2024 +0.0626% 1893.359400 1894.545900 +1.186500
30/10/2024 +0.0138% 1893.097400 1893.359400 +0.262000
Mostrando 201 - 300 de 1506 registros
Volver al Detalle Ver Historial