Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0002% 1503.618200 1503.621800 +0.003600
01/07/2021 +0.0002% 1503.614600 1503.618200 +0.003600
30/06/2021 +0.0002% 1503.611000 1503.614600 +0.003600
29/06/2021 +0.0010% 1503.596700 1503.611000 +0.014300
25/06/2021 +0.0003% 1503.592500 1503.596700 +0.004200
24/06/2021 +0.0002% 1503.588900 1503.592500 +0.003600
23/06/2021 +0.0002% 1503.585400 1503.588900 +0.003500
22/06/2021 +0.0009% 1503.571600 1503.585400 +0.013800
18/06/2021 +0.0002% 1503.568000 1503.571600 +0.003600
17/06/2021 +0.0002% 1503.564500 1503.568000 +0.003500
16/06/2021 +0.0002% 1503.560900 1503.564500 +0.003600
15/06/2021 +0.0002% 1503.557400 1503.560900 +0.003500
14/06/2021 +0.0007% 1503.546800 1503.557400 +0.010600
11/06/2021 +0.0002% 1503.543300 1503.546800 +0.003500
10/06/2021 +0.0002% 1503.539700 1503.543300 +0.003600
09/06/2021 +0.0002% 1503.536100 1503.539700 +0.003600
08/06/2021 +0.0002% 1503.532600 1503.536100 +0.003500
07/06/2021 +0.0007% 1503.522000 1503.532600 +0.010600
04/06/2021 +0.0002% 1503.518400 1503.522000 +0.003600
03/06/2021 +0.0002% 1503.514800 1503.518400 +0.003600
02/06/2021 +0.0002% 1503.511300 1503.514800 +0.003500
01/06/2021 +0.0002% 1503.507800 1503.511300 +0.003500
31/05/2021 +0.0007% 1503.497300 1503.507800 +0.010500
28/05/2021 +0.0003% 1503.493200 1503.497300 +0.004100
27/05/2021 +0.0002% 1503.489600 1503.493200 +0.003600
26/05/2021 +0.0002% 1503.486100 1503.489600 +0.003500
25/05/2021 +0.0002% 1503.482500 1503.486100 +0.003600
24/05/2021 +0.0011% 1503.466000 1503.482500 +0.016500
20/05/2021 +0.0003% 1503.461700 1503.466000 +0.004300
19/05/2021 +0.0003% 1503.457300 1503.461700 +0.004400
18/05/2021 +0.0003% 1503.453000 1503.457300 +0.004300
17/05/2021 +0.0009% 1503.440200 1503.453000 +0.012800
14/05/2021 +0.0003% 1503.435900 1503.440200 +0.004300
13/05/2021 +0.0003% 1503.431600 1503.435900 +0.004300
12/05/2021 +0.0003% 1503.427300 1503.431600 +0.004300
11/05/2021 +0.0003% 1503.423000 1503.427300 +0.004300
10/05/2021 +0.0009% 1503.410100 1503.423000 +0.012900
07/05/2021 +0.0003% 1503.405800 1503.410100 +0.004300
06/05/2021 +0.0003% 1503.401400 1503.405800 +0.004400
05/05/2021 +0.0003% 1503.397000 1503.401400 +0.004400
04/05/2021 +0.0003% 1503.392700 1503.397000 +0.004300
03/05/2021 +0.0009% 1503.379600 1503.392700 +0.013100
30/04/2021 +0.0003% 1503.375200 1503.379600 +0.004400
29/04/2021 +0.0003% 1503.370900 1503.375200 +0.004300
28/04/2021 +0.0003% 1503.366600 1503.370900 +0.004300
27/04/2021 +0.0003% 1503.362200 1503.366600 +0.004400
26/04/2021 +0.0009% 1503.348500 1503.362200 +0.013700
23/04/2021 +0.0003% 1503.343900 1503.348500 +0.004600
22/04/2021 +0.0003% 1503.339600 1503.343900 +0.004300
21/04/2021 +0.0003% 1503.335200 1503.339600 +0.004400
20/04/2021 +0.0003% 1503.330900 1503.335200 +0.004300
19/04/2021 +0.0009% 1503.317700 1503.330900 +0.013200
16/04/2021 +0.0003% 1503.313300 1503.317700 +0.004400
15/04/2021 +0.0003% 1503.309000 1503.313300 +0.004300
14/04/2021 +0.0003% 1503.304700 1503.309000 +0.004300
13/04/2021 +0.0003% 1503.300400 1503.304700 +0.004300
12/04/2021 +0.0009% 1503.287300 1503.300400 +0.013100
09/04/2021 +0.0003% 1503.283000 1503.287300 +0.004300
08/04/2021 +0.0003% 1503.278700 1503.283000 +0.004300
07/04/2021 +0.0003% 1503.274400 1503.278700 +0.004300
06/04/2021 +0.0003% 1503.270100 1503.274400 +0.004300
05/04/2021 +0.0011% 1503.252900 1503.270100 +0.017200
01/04/2021 +0.0003% 1503.248600 1503.252900 +0.004300
31/03/2021 +0.0003% 1503.244200 1503.248600 +0.004400
30/03/2021 +0.0003% 1503.239900 1503.244200 +0.004300
29/03/2021 +0.0009% 1503.226900 1503.239900 +0.013000
26/03/2021 +0.0003% 1503.222500 1503.226900 +0.004400
25/03/2021 +0.0003% 1503.218200 1503.222500 +0.004300
24/03/2021 +0.0003% 1503.213900 1503.218200 +0.004300
23/03/2021 +0.0003% 1503.209500 1503.213900 +0.004400
22/03/2021 +0.0009% 1503.196000 1503.209500 +0.013500
19/03/2021 +0.0003% 1503.191500 1503.196000 +0.004500
18/03/2021 +0.0003% 1503.187100 1503.191500 +0.004400
17/03/2021 +0.0003% 1503.182500 1503.187100 +0.004600
16/03/2021 +0.0003% 1503.177800 1503.182500 +0.004700
15/03/2021 +0.0010% 1503.162600 1503.177800 +0.015200
12/03/2021 +0.0003% 1503.157700 1503.162600 +0.004900
11/03/2021 +0.0003% 1503.152900 1503.157700 +0.004800
10/03/2021 +0.0004% 1503.147400 1503.152900 +0.005500
09/03/2021 +0.0003% 1503.142800 1503.147400 +0.004600
08/03/2021 +0.0008% 1503.130100 1503.142800 +0.012700
05/03/2021 +0.0003% 1503.125800 1503.130100 +0.004300
04/03/2021 +0.0003% 1503.121200 1503.125800 +0.004600
03/03/2021 +0.0003% 1503.116800 1503.121200 +0.004400
02/03/2021 +0.0003% 1503.112400 1503.116800 +0.004400
01/03/2021 +0.0009% 1503.099300 1503.112400 +0.013100
26/02/2021 -0.0001% 1503.101200 1503.099300 -0.001900
25/02/2021 +0.0003% 1503.096900 1503.101200 +0.004300
24/02/2021 +0.0003% 1503.092200 1503.096900 +0.004700
23/02/2021 +0.0003% 1503.087500 1503.092200 +0.004700
22/02/2021 +0.0009% 1503.074200 1503.087500 +0.013300
19/02/2021 +0.0003% 1503.069900 1503.074200 +0.004300
18/02/2021 +0.0004% 1503.064600 1503.069900 +0.005300
17/02/2021 +0.0004% 1503.059300 1503.064600 +0.005300
16/02/2021 +0.0004% 1503.054000 1503.059300 +0.005300
15/02/2021 +0.0010% 1503.038500 1503.054000 +0.015500
12/02/2021 +0.0003% 1503.033300 1503.038500 +0.005200
11/02/2021 +0.0003% 1503.028200 1503.033300 +0.005100
10/02/2021 +0.0003% 1503.023000 1503.028200 +0.005200
09/02/2021 +0.0004% 1503.017400 1503.023000 +0.005600
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial