Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1503.457300 1503.461700 +0.004400
18/05/2021 +0.0003% 1503.453000 1503.457300 +0.004300
17/05/2021 +0.0009% 1503.440200 1503.453000 +0.012800
14/05/2021 +0.0003% 1503.435900 1503.440200 +0.004300
13/05/2021 +0.0003% 1503.431600 1503.435900 +0.004300
12/05/2021 +0.0003% 1503.427300 1503.431600 +0.004300
11/05/2021 +0.0003% 1503.423000 1503.427300 +0.004300
10/05/2021 +0.0009% 1503.410100 1503.423000 +0.012900
07/05/2021 +0.0003% 1503.405800 1503.410100 +0.004300
06/05/2021 +0.0003% 1503.401400 1503.405800 +0.004400
05/05/2021 +0.0003% 1503.397000 1503.401400 +0.004400
04/05/2021 +0.0003% 1503.392700 1503.397000 +0.004300
03/05/2021 +0.0009% 1503.379600 1503.392700 +0.013100
30/04/2021 +0.0003% 1503.375200 1503.379600 +0.004400
29/04/2021 +0.0003% 1503.370900 1503.375200 +0.004300
28/04/2021 +0.0003% 1503.366600 1503.370900 +0.004300
27/04/2021 +0.0003% 1503.362200 1503.366600 +0.004400
26/04/2021 +0.0009% 1503.348500 1503.362200 +0.013700
23/04/2021 +0.0003% 1503.343900 1503.348500 +0.004600
22/04/2021 +0.0003% 1503.339600 1503.343900 +0.004300
21/04/2021 +0.0003% 1503.335200 1503.339600 +0.004400
20/04/2021 +0.0003% 1503.330900 1503.335200 +0.004300
19/04/2021 +0.0009% 1503.317700 1503.330900 +0.013200
16/04/2021 +0.0003% 1503.313300 1503.317700 +0.004400
15/04/2021 +0.0003% 1503.309000 1503.313300 +0.004300
14/04/2021 +0.0003% 1503.304700 1503.309000 +0.004300
13/04/2021 +0.0003% 1503.300400 1503.304700 +0.004300
12/04/2021 +0.0009% 1503.287300 1503.300400 +0.013100
09/04/2021 +0.0003% 1503.283000 1503.287300 +0.004300
08/04/2021 +0.0003% 1503.278700 1503.283000 +0.004300
07/04/2021 +0.0003% 1503.274400 1503.278700 +0.004300
06/04/2021 +0.0003% 1503.270100 1503.274400 +0.004300
05/04/2021 +0.0011% 1503.252900 1503.270100 +0.017200
01/04/2021 +0.0003% 1503.248600 1503.252900 +0.004300
31/03/2021 +0.0003% 1503.244200 1503.248600 +0.004400
30/03/2021 +0.0003% 1503.239900 1503.244200 +0.004300
29/03/2021 +0.0009% 1503.226900 1503.239900 +0.013000
26/03/2021 +0.0003% 1503.222500 1503.226900 +0.004400
25/03/2021 +0.0003% 1503.218200 1503.222500 +0.004300
24/03/2021 +0.0003% 1503.213900 1503.218200 +0.004300
23/03/2021 +0.0003% 1503.209500 1503.213900 +0.004400
22/03/2021 +0.0009% 1503.196000 1503.209500 +0.013500
19/03/2021 +0.0003% 1503.191500 1503.196000 +0.004500
18/03/2021 +0.0003% 1503.187100 1503.191500 +0.004400
17/03/2021 +0.0003% 1503.182500 1503.187100 +0.004600
16/03/2021 +0.0003% 1503.177800 1503.182500 +0.004700
15/03/2021 +0.0010% 1503.162600 1503.177800 +0.015200
12/03/2021 +0.0003% 1503.157700 1503.162600 +0.004900
11/03/2021 +0.0003% 1503.152900 1503.157700 +0.004800
10/03/2021 +0.0004% 1503.147400 1503.152900 +0.005500
09/03/2021 +0.0003% 1503.142800 1503.147400 +0.004600
08/03/2021 +0.0008% 1503.130100 1503.142800 +0.012700
05/03/2021 +0.0003% 1503.125800 1503.130100 +0.004300
04/03/2021 +0.0003% 1503.121200 1503.125800 +0.004600
03/03/2021 +0.0003% 1503.116800 1503.121200 +0.004400
02/03/2021 +0.0003% 1503.112400 1503.116800 +0.004400
01/03/2021 +0.0009% 1503.099300 1503.112400 +0.013100
26/02/2021 -0.0001% 1503.101200 1503.099300 -0.001900
25/02/2021 +0.0003% 1503.096900 1503.101200 +0.004300
24/02/2021 +0.0003% 1503.092200 1503.096900 +0.004700
23/02/2021 +0.0003% 1503.087500 1503.092200 +0.004700
22/02/2021 +0.0009% 1503.074200 1503.087500 +0.013300
19/02/2021 +0.0003% 1503.069900 1503.074200 +0.004300
18/02/2021 +0.0004% 1503.064600 1503.069900 +0.005300
17/02/2021 +0.0004% 1503.059300 1503.064600 +0.005300
16/02/2021 +0.0004% 1503.054000 1503.059300 +0.005300
15/02/2021 +0.0010% 1503.038500 1503.054000 +0.015500
12/02/2021 +0.0003% 1503.033300 1503.038500 +0.005200
11/02/2021 +0.0003% 1503.028200 1503.033300 +0.005100
10/02/2021 +0.0003% 1503.023000 1503.028200 +0.005200
09/02/2021 +0.0004% 1503.017400 1503.023000 +0.005600
08/02/2021 +0.0011% 1503.001200 1503.017400 +0.016200
05/02/2021 +0.0004% 1502.995700 1503.001200 +0.005500
04/02/2021 +0.0004% 1502.989800 1502.995700 +0.005900
03/02/2021 +0.0004% 1502.984300 1502.989800 +0.005500
02/02/2021 +0.0003% 1502.979400 1502.984300 +0.004900
01/02/2021 +0.0011% 1502.963400 1502.979400 +0.016000
29/01/2021 +0.0004% 1502.958000 1502.963400 +0.005400
28/01/2021 +0.0004% 1502.952700 1502.958000 +0.005300
27/01/2021 +0.0003% 1502.947500 1502.952700 +0.005200
26/01/2021 +0.0003% 1502.942300 1502.947500 +0.005200
25/01/2021 +0.0012% 1502.923600 1502.942300 +0.018700
22/01/2021 +0.0004% 1502.917400 1502.923600 +0.006200
21/01/2021 +0.0004% 1502.911200 1502.917400 +0.006200
20/01/2021 +0.0004% 1502.905100 1502.911200 +0.006100
19/01/2021 +0.0004% 1502.899100 1502.905100 +0.006000
18/01/2021 +0.0012% 1502.881200 1502.899100 +0.017900
15/01/2021 +0.0004% 1502.875300 1502.881200 +0.005900
14/01/2021 +0.0004% 1502.869400 1502.875300 +0.005900
13/01/2021 +0.0004% 1502.863100 1502.869400 +0.006300
12/01/2021 +0.0004% 1502.856800 1502.863100 +0.006300
11/01/2021 +0.0011% 1502.840200 1502.856800 +0.016600
08/01/2021 +0.0003% 1502.835000 1502.840200 +0.005200
07/01/2021 +0.0003% 1502.829900 1502.835000 +0.005100
06/01/2021 +0.0003% 1502.824700 1502.829900 +0.005200
05/01/2021 +0.0003% 1502.819500 1502.824700 +0.005200
04/01/2021 +0.0014% 1502.798700 1502.819500 +0.020800
31/12/2020 +0.0003% 1502.793500 1502.798700 +0.005200
30/12/2020 +0.0003% 1502.788300 1502.793500 +0.005200
29/12/2020 +0.0003% 1502.783200 1502.788300 +0.005100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial