Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0003% 1503.778400 1503.783500 +0.005100
12/08/2021 +0.0002% 1503.774700 1503.778400 +0.003700
11/08/2021 +0.0003% 1503.770300 1503.774700 +0.004400
10/08/2021 +0.0002% 1503.766600 1503.770300 +0.003700
09/08/2021 +0.0008% 1503.754600 1503.766600 +0.012000
06/08/2021 +0.0003% 1503.750600 1503.754600 +0.004000
05/08/2021 +0.0003% 1503.746800 1503.750600 +0.003800
04/08/2021 +0.0003% 1503.742100 1503.746800 +0.004700
03/08/2021 +0.0004% 1503.736100 1503.742100 +0.006000
02/08/2021 +0.0008% 1503.724200 1503.736100 +0.011900
30/07/2021 +0.0002% 1503.720500 1503.724200 +0.003700
29/07/2021 +0.0002% 1503.716900 1503.720500 +0.003600
28/07/2021 +0.0002% 1503.713300 1503.716900 +0.003600
27/07/2021 +0.0002% 1503.709700 1503.713300 +0.003600
26/07/2021 +0.0007% 1503.698700 1503.709700 +0.011000
23/07/2021 +0.0002% 1503.695000 1503.698700 +0.003700
22/07/2021 +0.0002% 1503.691300 1503.695000 +0.003700
21/07/2021 +0.0002% 1503.687700 1503.691300 +0.003600
20/07/2021 +0.0002% 1503.684100 1503.687700 +0.003600
19/07/2021 +0.0010% 1503.669700 1503.684100 +0.014400
15/07/2021 +0.0002% 1503.666100 1503.669700 +0.003600
14/07/2021 +0.0002% 1503.662500 1503.666100 +0.003600
13/07/2021 +0.0002% 1503.658900 1503.662500 +0.003600
12/07/2021 +0.0007% 1503.648100 1503.658900 +0.010800
09/07/2021 +0.0002% 1503.644400 1503.648100 +0.003700
08/07/2021 +0.0002% 1503.640800 1503.644400 +0.003600
07/07/2021 +0.0002% 1503.637100 1503.640800 +0.003700
06/07/2021 +0.0002% 1503.633500 1503.637100 +0.003600
05/07/2021 +0.0008% 1503.621800 1503.633500 +0.011700
02/07/2021 +0.0002% 1503.618200 1503.621800 +0.003600
01/07/2021 +0.0002% 1503.614600 1503.618200 +0.003600
30/06/2021 +0.0002% 1503.611000 1503.614600 +0.003600
29/06/2021 +0.0010% 1503.596700 1503.611000 +0.014300
25/06/2021 +0.0003% 1503.592500 1503.596700 +0.004200
24/06/2021 +0.0002% 1503.588900 1503.592500 +0.003600
23/06/2021 +0.0002% 1503.585400 1503.588900 +0.003500
22/06/2021 +0.0009% 1503.571600 1503.585400 +0.013800
18/06/2021 +0.0002% 1503.568000 1503.571600 +0.003600
17/06/2021 +0.0002% 1503.564500 1503.568000 +0.003500
16/06/2021 +0.0002% 1503.560900 1503.564500 +0.003600
15/06/2021 +0.0002% 1503.557400 1503.560900 +0.003500
14/06/2021 +0.0007% 1503.546800 1503.557400 +0.010600
11/06/2021 +0.0002% 1503.543300 1503.546800 +0.003500
10/06/2021 +0.0002% 1503.539700 1503.543300 +0.003600
09/06/2021 +0.0002% 1503.536100 1503.539700 +0.003600
08/06/2021 +0.0002% 1503.532600 1503.536100 +0.003500
07/06/2021 +0.0007% 1503.522000 1503.532600 +0.010600
04/06/2021 +0.0002% 1503.518400 1503.522000 +0.003600
03/06/2021 +0.0002% 1503.514800 1503.518400 +0.003600
02/06/2021 +0.0002% 1503.511300 1503.514800 +0.003500
01/06/2021 +0.0002% 1503.507800 1503.511300 +0.003500
31/05/2021 +0.0007% 1503.497300 1503.507800 +0.010500
28/05/2021 +0.0003% 1503.493200 1503.497300 +0.004100
27/05/2021 +0.0002% 1503.489600 1503.493200 +0.003600
26/05/2021 +0.0002% 1503.486100 1503.489600 +0.003500
25/05/2021 +0.0002% 1503.482500 1503.486100 +0.003600
24/05/2021 +0.0011% 1503.466000 1503.482500 +0.016500
20/05/2021 +0.0003% 1503.461700 1503.466000 +0.004300
19/05/2021 +0.0003% 1503.457300 1503.461700 +0.004400
18/05/2021 +0.0003% 1503.453000 1503.457300 +0.004300
17/05/2021 +0.0009% 1503.440200 1503.453000 +0.012800
14/05/2021 +0.0003% 1503.435900 1503.440200 +0.004300
13/05/2021 +0.0003% 1503.431600 1503.435900 +0.004300
12/05/2021 +0.0003% 1503.427300 1503.431600 +0.004300
11/05/2021 +0.0003% 1503.423000 1503.427300 +0.004300
10/05/2021 +0.0009% 1503.410100 1503.423000 +0.012900
07/05/2021 +0.0003% 1503.405800 1503.410100 +0.004300
06/05/2021 +0.0003% 1503.401400 1503.405800 +0.004400
05/05/2021 +0.0003% 1503.397000 1503.401400 +0.004400
04/05/2021 +0.0003% 1503.392700 1503.397000 +0.004300
03/05/2021 +0.0009% 1503.379600 1503.392700 +0.013100
30/04/2021 +0.0003% 1503.375200 1503.379600 +0.004400
29/04/2021 +0.0003% 1503.370900 1503.375200 +0.004300
28/04/2021 +0.0003% 1503.366600 1503.370900 +0.004300
27/04/2021 +0.0003% 1503.362200 1503.366600 +0.004400
26/04/2021 +0.0009% 1503.348500 1503.362200 +0.013700
23/04/2021 +0.0003% 1503.343900 1503.348500 +0.004600
22/04/2021 +0.0003% 1503.339600 1503.343900 +0.004300
21/04/2021 +0.0003% 1503.335200 1503.339600 +0.004400
20/04/2021 +0.0003% 1503.330900 1503.335200 +0.004300
19/04/2021 +0.0009% 1503.317700 1503.330900 +0.013200
16/04/2021 +0.0003% 1503.313300 1503.317700 +0.004400
15/04/2021 +0.0003% 1503.309000 1503.313300 +0.004300
14/04/2021 +0.0003% 1503.304700 1503.309000 +0.004300
13/04/2021 +0.0003% 1503.300400 1503.304700 +0.004300
12/04/2021 +0.0009% 1503.287300 1503.300400 +0.013100
09/04/2021 +0.0003% 1503.283000 1503.287300 +0.004300
08/04/2021 +0.0003% 1503.278700 1503.283000 +0.004300
07/04/2021 +0.0003% 1503.274400 1503.278700 +0.004300
06/04/2021 +0.0003% 1503.270100 1503.274400 +0.004300
05/04/2021 +0.0011% 1503.252900 1503.270100 +0.017200
01/04/2021 +0.0003% 1503.248600 1503.252900 +0.004300
31/03/2021 +0.0003% 1503.244200 1503.248600 +0.004400
30/03/2021 +0.0003% 1503.239900 1503.244200 +0.004300
29/03/2021 +0.0009% 1503.226900 1503.239900 +0.013000
26/03/2021 +0.0003% 1503.222500 1503.226900 +0.004400
25/03/2021 +0.0003% 1503.218200 1503.222500 +0.004300
24/03/2021 +0.0003% 1503.213900 1503.218200 +0.004300
23/03/2021 +0.0003% 1503.209500 1503.213900 +0.004400
22/03/2021 +0.0009% 1503.196000 1503.209500 +0.013500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial