Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0419%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0419% 1521.587500 1522.225800 +0.638300
04/03/2022 +0.0139% 1521.376500 1521.587500 +0.211000
03/03/2022 +0.0141% 1521.162300 1521.376500 +0.214200
02/03/2022 +0.0141% 1520.947400 1521.162300 +0.214900
01/03/2022 +0.0140% 1520.733900 1520.947400 +0.213500
28/02/2022 +0.0415% 1520.103100 1520.733900 +0.630800
25/02/2022 +0.0137% 1519.895400 1520.103100 +0.207700
24/02/2022 +0.0140% 1519.682900 1519.895400 +0.212500
23/02/2022 +0.0138% 1519.472700 1519.682900 +0.210200
22/02/2022 +0.0139% 1519.262100 1519.472700 +0.210600
21/02/2022 +0.0412% 1518.636600 1519.262100 +0.625500
18/02/2022 +0.0137% 1518.429100 1518.636600 +0.207500
17/02/2022 +0.0135% 1518.223400 1518.429100 +0.205700
16/02/2022 +0.0136% 1518.017500 1518.223400 +0.205900
15/02/2022 +0.0136% 1517.811800 1518.017500 +0.205700
14/02/2022 +0.0396% 1517.211000 1517.811800 +0.600800
11/02/2022 +0.0132% 1517.011100 1517.211000 +0.199900
10/02/2022 +0.0129% 1516.816000 1517.011100 +0.195100
09/02/2022 +0.0127% 1516.623100 1516.816000 +0.192900
08/02/2022 +0.0127% 1516.430600 1516.623100 +0.192500
07/02/2022 +0.0361% 1515.883100 1516.430600 +0.547500
04/02/2022 +0.0119% 1515.703000 1515.883100 +0.180100
03/02/2022 +0.0117% 1515.525500 1515.703000 +0.177500
02/02/2022 +0.0119% 1515.345900 1515.525500 +0.179600
01/02/2022 +0.0118% 1515.167500 1515.345900 +0.178400
31/01/2022 +0.0334% 1514.661600 1515.167500 +0.505900
28/01/2022 +0.0113% 1514.491100 1514.661600 +0.170500
27/01/2022 +0.0107% 1514.328900 1514.491100 +0.162200
26/01/2022 +0.0107% 1514.166800 1514.328900 +0.162100
25/01/2022 +0.0106% 1514.006600 1514.166800 +0.160200
24/01/2022 +0.0306% 1513.543500 1514.006600 +0.463100
21/01/2022 +0.0100% 1513.392000 1513.543500 +0.151500
20/01/2022 +0.0104% 1513.234900 1513.392000 +0.157100
19/01/2022 +0.0103% 1513.079000 1513.234900 +0.155900
18/01/2022 +0.0100% 1512.928300 1513.079000 +0.150700
17/01/2022 +0.0297% 1512.478900 1512.928300 +0.449400
14/01/2022 +0.0099% 1512.329500 1512.478900 +0.149400
13/01/2022 +0.0098% 1512.181200 1512.329500 +0.148300
12/01/2022 +0.0098% 1512.033000 1512.181200 +0.148200
11/01/2022 +0.0092% 1511.893400 1512.033000 +0.139600
10/01/2022 +0.0285% 1511.462500 1511.893400 +0.430900
07/01/2022 +0.0093% 1511.322400 1511.462500 +0.140100
06/01/2022 +0.0094% 1511.179700 1511.322400 +0.142700
05/01/2022 +0.0091% 1511.041500 1511.179700 +0.138200
04/01/2022 +0.0091% 1510.904600 1511.041500 +0.136900
03/01/2022 +0.0261% 1510.510600 1510.904600 +0.394000
31/12/2021 +0.0087% 1510.379500 1510.510600 +0.131100
30/12/2021 +0.0087% 1510.248400 1510.379500 +0.131100
29/12/2021 +0.0083% 1510.122500 1510.248400 +0.125900
28/12/2021 +0.0084% 1509.995700 1510.122500 +0.126800
27/12/2021 +0.0246% 1509.623900 1509.995700 +0.371800
24/12/2021 +0.0082% 1509.500000 1509.623900 +0.123900
23/12/2021 +0.0080% 1509.379500 1509.500000 +0.120500
22/12/2021 +0.0079% 1509.260600 1509.379500 +0.118900
21/12/2021 +0.0074% 1509.148800 1509.260600 +0.111800
20/12/2021 +0.0218% 1508.819800 1509.148800 +0.329000
17/12/2021 +0.0072% 1508.710500 1508.819800 +0.109300
16/12/2021 +0.0072% 1508.601900 1508.710500 +0.108600
15/12/2021 +0.0065% 1508.504100 1508.601900 +0.097800
14/12/2021 +0.0066% 1508.403900 1508.504100 +0.100200
13/12/2021 +0.0186% 1508.123300 1508.403900 +0.280600
10/12/2021 +0.0062% 1508.029800 1508.123300 +0.093500
09/12/2021 +0.0123% 1507.844200 1508.029800 +0.185600
07/12/2021 +0.0062% 1507.750400 1507.844200 +0.093800
06/12/2021 +0.0187% 1507.469200 1507.750400 +0.281200
03/12/2021 +0.0062% 1507.375000 1507.469200 +0.094200
02/12/2021 +0.0063% 1507.280500 1507.375000 +0.094500
01/12/2021 +0.0061% 1507.188500 1507.280500 +0.092000
30/11/2021 +0.0061% 1507.096600 1507.188500 +0.091900
29/11/2021 +0.0180% 1506.825800 1507.096600 +0.270800
26/11/2021 +0.0060% 1506.736000 1506.825800 +0.089800
25/11/2021 +0.0060% 1506.645400 1506.736000 +0.090600
24/11/2021 +0.0060% 1506.554800 1506.645400 +0.090600
23/11/2021 +0.0059% 1506.465600 1506.554800 +0.089200
22/11/2021 +0.0178% 1506.197800 1506.465600 +0.267800
19/11/2021 +0.0059% 1506.108600 1506.197800 +0.089200
18/11/2021 +0.0059% 1506.019700 1506.108600 +0.088900
17/11/2021 +0.0059% 1505.930600 1506.019700 +0.089100
16/11/2021 +0.0058% 1505.842700 1505.930600 +0.087900
15/11/2021 +0.0165% 1505.594000 1505.842700 +0.248700
12/11/2021 +0.0055% 1505.511300 1505.594000 +0.082700
11/11/2021 +0.0053% 1505.431700 1505.511300 +0.079600
10/11/2021 +0.0052% 1505.352700 1505.431700 +0.079000
09/11/2021 +0.0053% 1505.272900 1505.352700 +0.079800
08/11/2021 +0.0155% 1505.040000 1505.272900 +0.232900
05/11/2021 +0.0051% 1504.962800 1505.040000 +0.077200
04/11/2021 +0.0051% 1504.886100 1504.962800 +0.076700
03/11/2021 +0.0051% 1504.809900 1504.886100 +0.076200
02/11/2021 +0.0196% 1504.514700 1504.809900 +0.295200
29/10/2021 +0.0049% 1504.441100 1504.514700 +0.073600
28/10/2021 +0.0050% 1504.366500 1504.441100 +0.074600
27/10/2021 +0.0049% 1504.293400 1504.366500 +0.073100
26/10/2021 +0.0047% 1504.222100 1504.293400 +0.071300
25/10/2021 +0.0139% 1504.012400 1504.222100 +0.209700
22/10/2021 +0.0046% 1503.942700 1504.012400 +0.069700
21/10/2021 +0.0046% 1503.873900 1503.942700 +0.068800
20/10/2021 +0.0044% 1503.807500 1503.873900 +0.066400
19/10/2021 +0.0044% 1503.742000 1503.807500 +0.065500
18/10/2021 +0.0114% 1503.570500 1503.742000 +0.171500
15/10/2021 +0.0038% 1503.514100 1503.570500 +0.056400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial