Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0683%
Mínimo
0.0061%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0170% 1531.740200 1532.000900 +0.260700
18/04/2022 +0.0683% 1530.693700 1531.740200 +1.046500
14/04/2022 +0.0171% 1530.432600 1530.693700 +0.261100
13/04/2022 +0.0166% 1530.178300 1530.432600 +0.254300
12/04/2022 +0.0160% 1529.933200 1530.178300 +0.245100
11/04/2022 +0.0478% 1529.201800 1529.933200 +0.731400
08/04/2022 +0.0159% 1528.958500 1529.201800 +0.243300
07/04/2022 +0.0152% 1528.726800 1528.958500 +0.231700
06/04/2022 +0.0151% 1528.496000 1528.726800 +0.230800
05/04/2022 +0.0148% 1528.269300 1528.496000 +0.226700
04/04/2022 +0.0445% 1527.590100 1528.269300 +0.679200
01/04/2022 +0.0147% 1527.364900 1527.590100 +0.225200
31/03/2022 +0.0144% 1527.144800 1527.364900 +0.220100
30/03/2022 +0.0137% 1526.935900 1527.144800 +0.208900
29/03/2022 +0.0137% 1526.726500 1526.935900 +0.209400
28/03/2022 +0.0414% 1526.093900 1526.726500 +0.632600
25/03/2022 +0.0139% 1525.882200 1526.093900 +0.211700
24/03/2022 +0.0139% 1525.669500 1525.882200 +0.212700
23/03/2022 +0.0139% 1525.456700 1525.669500 +0.212800
22/03/2022 +0.0141% 1525.242200 1525.456700 +0.214500
21/03/2022 +0.0424% 1524.595800 1525.242200 +0.646400
18/03/2022 +0.0141% 1524.380300 1524.595800 +0.215500
17/03/2022 +0.0142% 1524.164000 1524.380300 +0.216300
16/03/2022 +0.0141% 1523.948500 1524.164000 +0.215500
15/03/2022 +0.0142% 1523.732000 1523.948500 +0.216500
14/03/2022 +0.0424% 1523.085600 1523.732000 +0.646400
11/03/2022 +0.0141% 1522.870600 1523.085600 +0.215000
10/03/2022 +0.0142% 1522.654800 1522.870600 +0.215800
09/03/2022 +0.0141% 1522.440700 1522.654800 +0.214100
08/03/2022 +0.0141% 1522.225800 1522.440700 +0.214900
07/03/2022 +0.0419% 1521.587500 1522.225800 +0.638300
04/03/2022 +0.0139% 1521.376500 1521.587500 +0.211000
03/03/2022 +0.0141% 1521.162300 1521.376500 +0.214200
02/03/2022 +0.0141% 1520.947400 1521.162300 +0.214900
01/03/2022 +0.0140% 1520.733900 1520.947400 +0.213500
28/02/2022 +0.0415% 1520.103100 1520.733900 +0.630800
25/02/2022 +0.0137% 1519.895400 1520.103100 +0.207700
24/02/2022 +0.0140% 1519.682900 1519.895400 +0.212500
23/02/2022 +0.0138% 1519.472700 1519.682900 +0.210200
22/02/2022 +0.0139% 1519.262100 1519.472700 +0.210600
21/02/2022 +0.0412% 1518.636600 1519.262100 +0.625500
18/02/2022 +0.0137% 1518.429100 1518.636600 +0.207500
17/02/2022 +0.0135% 1518.223400 1518.429100 +0.205700
16/02/2022 +0.0136% 1518.017500 1518.223400 +0.205900
15/02/2022 +0.0136% 1517.811800 1518.017500 +0.205700
14/02/2022 +0.0396% 1517.211000 1517.811800 +0.600800
11/02/2022 +0.0132% 1517.011100 1517.211000 +0.199900
10/02/2022 +0.0129% 1516.816000 1517.011100 +0.195100
09/02/2022 +0.0127% 1516.623100 1516.816000 +0.192900
08/02/2022 +0.0127% 1516.430600 1516.623100 +0.192500
07/02/2022 +0.0361% 1515.883100 1516.430600 +0.547500
04/02/2022 +0.0119% 1515.703000 1515.883100 +0.180100
03/02/2022 +0.0117% 1515.525500 1515.703000 +0.177500
02/02/2022 +0.0119% 1515.345900 1515.525500 +0.179600
01/02/2022 +0.0118% 1515.167500 1515.345900 +0.178400
31/01/2022 +0.0334% 1514.661600 1515.167500 +0.505900
28/01/2022 +0.0113% 1514.491100 1514.661600 +0.170500
27/01/2022 +0.0107% 1514.328900 1514.491100 +0.162200
26/01/2022 +0.0107% 1514.166800 1514.328900 +0.162100
25/01/2022 +0.0106% 1514.006600 1514.166800 +0.160200
24/01/2022 +0.0306% 1513.543500 1514.006600 +0.463100
21/01/2022 +0.0100% 1513.392000 1513.543500 +0.151500
20/01/2022 +0.0104% 1513.234900 1513.392000 +0.157100
19/01/2022 +0.0103% 1513.079000 1513.234900 +0.155900
18/01/2022 +0.0100% 1512.928300 1513.079000 +0.150700
17/01/2022 +0.0297% 1512.478900 1512.928300 +0.449400
14/01/2022 +0.0099% 1512.329500 1512.478900 +0.149400
13/01/2022 +0.0098% 1512.181200 1512.329500 +0.148300
12/01/2022 +0.0098% 1512.033000 1512.181200 +0.148200
11/01/2022 +0.0092% 1511.893400 1512.033000 +0.139600
10/01/2022 +0.0285% 1511.462500 1511.893400 +0.430900
07/01/2022 +0.0093% 1511.322400 1511.462500 +0.140100
06/01/2022 +0.0094% 1511.179700 1511.322400 +0.142700
05/01/2022 +0.0091% 1511.041500 1511.179700 +0.138200
04/01/2022 +0.0091% 1510.904600 1511.041500 +0.136900
03/01/2022 +0.0261% 1510.510600 1510.904600 +0.394000
31/12/2021 +0.0087% 1510.379500 1510.510600 +0.131100
30/12/2021 +0.0087% 1510.248400 1510.379500 +0.131100
29/12/2021 +0.0083% 1510.122500 1510.248400 +0.125900
28/12/2021 +0.0084% 1509.995700 1510.122500 +0.126800
27/12/2021 +0.0246% 1509.623900 1509.995700 +0.371800
24/12/2021 +0.0082% 1509.500000 1509.623900 +0.123900
23/12/2021 +0.0080% 1509.379500 1509.500000 +0.120500
22/12/2021 +0.0079% 1509.260600 1509.379500 +0.118900
21/12/2021 +0.0074% 1509.148800 1509.260600 +0.111800
20/12/2021 +0.0218% 1508.819800 1509.148800 +0.329000
17/12/2021 +0.0072% 1508.710500 1508.819800 +0.109300
16/12/2021 +0.0072% 1508.601900 1508.710500 +0.108600
15/12/2021 +0.0065% 1508.504100 1508.601900 +0.097800
14/12/2021 +0.0066% 1508.403900 1508.504100 +0.100200
13/12/2021 +0.0186% 1508.123300 1508.403900 +0.280600
10/12/2021 +0.0062% 1508.029800 1508.123300 +0.093500
09/12/2021 +0.0123% 1507.844200 1508.029800 +0.185600
07/12/2021 +0.0062% 1507.750400 1507.844200 +0.093800
06/12/2021 +0.0187% 1507.469200 1507.750400 +0.281200
03/12/2021 +0.0062% 1507.375000 1507.469200 +0.094200
02/12/2021 +0.0063% 1507.280500 1507.375000 +0.094500
01/12/2021 +0.0061% 1507.188500 1507.280500 +0.092000
30/11/2021 +0.0061% 1507.096600 1507.188500 +0.091900
29/11/2021 +0.0180% 1506.825800 1507.096600 +0.270800
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial