Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0021%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0015% 1502.761200 1502.783200 +0.022000
24/12/2020 +0.0004% 1502.755600 1502.761200 +0.005600
23/12/2020 +0.0004% 1502.750100 1502.755600 +0.005500
22/12/2020 +0.0004% 1502.744700 1502.750100 +0.005400
21/12/2020 +0.0010% 1502.729300 1502.744700 +0.015400
18/12/2020 +0.0003% 1502.724200 1502.729300 +0.005100
17/12/2020 +0.0003% 1502.719000 1502.724200 +0.005200
16/12/2020 +0.0003% 1502.713800 1502.719000 +0.005200
15/12/2020 +0.0003% 1502.708600 1502.713800 +0.005200
14/12/2020 +0.0010% 1502.693300 1502.708600 +0.015300
11/12/2020 +0.0003% 1502.688200 1502.693300 +0.005100
10/12/2020 +0.0004% 1502.682500 1502.688200 +0.005700
09/12/2020 +0.0007% 1502.671700 1502.682500 +0.010800
07/12/2020 +0.0011% 1502.655800 1502.671700 +0.015900
04/12/2020 +0.0004% 1502.650500 1502.655800 +0.005300
03/12/2020 +0.0004% 1502.645000 1502.650500 +0.005500
02/12/2020 +0.0004% 1502.639700 1502.645000 +0.005300
01/12/2020 +0.0004% 1502.634400 1502.639700 +0.005300
30/11/2020 +0.0011% 1502.618500 1502.634400 +0.015900
27/11/2020 +0.0004% 1502.613200 1502.618500 +0.005300
26/11/2020 +0.0003% 1502.608100 1502.613200 +0.005100
25/11/2020 +0.0004% 1502.602800 1502.608100 +0.005300
24/11/2020 +0.0003% 1502.597600 1502.602800 +0.005200
23/11/2020 +0.0011% 1502.581100 1502.597600 +0.016500
20/11/2020 +0.0004% 1502.575600 1502.581100 +0.005500
19/11/2020 +0.0004% 1502.570300 1502.575600 +0.005300
18/11/2020 +0.0003% 1502.565100 1502.570300 +0.005200
17/11/2020 +0.0004% 1502.559700 1502.565100 +0.005400
16/11/2020 +0.0011% 1502.543700 1502.559700 +0.016000
13/11/2020 +0.0004% 1502.538400 1502.543700 +0.005300
12/11/2020 +0.0004% 1502.533100 1502.538400 +0.005300
11/11/2020 +0.0004% 1502.527800 1502.533100 +0.005300
10/11/2020 +0.0004% 1502.522200 1502.527800 +0.005600
09/11/2020 +0.0011% 1502.505400 1502.522200 +0.016800
06/11/2020 +0.0004% 1502.499800 1502.505400 +0.005600
05/11/2020 +0.0004% 1502.494200 1502.499800 +0.005600
04/11/2020 +0.0004% 1502.488900 1502.494200 +0.005300
03/11/2020 +0.0004% 1502.483600 1502.488900 +0.005300
02/11/2020 +0.0011% 1502.467600 1502.483600 +0.016000
30/10/2020 +0.0004% 1502.462200 1502.467600 +0.005400
29/10/2020 +0.0004% 1502.456500 1502.462200 +0.005700
28/10/2020 +0.0004% 1502.451200 1502.456500 +0.005300
27/10/2020 +0.0004% 1502.445700 1502.451200 +0.005500
26/10/2020 +0.0011% 1502.429400 1502.445700 +0.016300
23/10/2020 +0.0004% 1502.423900 1502.429400 +0.005500
22/10/2020 +0.0003% 1502.418800 1502.423900 +0.005100
21/10/2020 +0.0004% 1502.413300 1502.418800 +0.005500
20/10/2020 +0.0004% 1502.407900 1502.413300 +0.005400
19/10/2020 +0.0011% 1502.392000 1502.407900 +0.015900
16/10/2020 +0.0006% 1502.382400 1502.392000 +0.009600
15/10/2020 +0.0004% 1502.377100 1502.382400 +0.005300
14/10/2020 +0.0004% 1502.371800 1502.377100 +0.005300
13/10/2020 +0.0014% 1502.350200 1502.371800 +0.021600
09/10/2020 +0.0004% 1502.344800 1502.350200 +0.005400
08/10/2020 +0.0004% 1502.339300 1502.344800 +0.005500
07/10/2020 +0.0005% 1502.331900 1502.339300 +0.007400
06/10/2020 +0.0004% 1502.326500 1502.331900 +0.005400
05/10/2020 +0.0011% 1502.310300 1502.326500 +0.016200
02/10/2020 +0.0004% 1502.304900 1502.310300 +0.005400
01/10/2020 +0.0005% 1502.296800 1502.304900 +0.008100
30/09/2020 +0.0004% 1502.291500 1502.296800 +0.005300
29/09/2020 +0.0004% 1502.286200 1502.291500 +0.005300
28/09/2020 +0.0013% 1502.267400 1502.286200 +0.018800
25/09/2020 +0.0004% 1502.261200 1502.267400 +0.006200
24/09/2020 +0.0004% 1502.255700 1502.261200 +0.005500
23/09/2020 +0.0004% 1502.250100 1502.255700 +0.005600
22/09/2020 +0.0004% 1502.244800 1502.250100 +0.005300
21/09/2020 +0.0020% 1502.214700 1502.244800 +0.030100
17/09/2020 +0.0006% 1502.206400 1502.214700 +0.008300
16/09/2020 +0.0006% 1502.198000 1502.206400 +0.008400
15/09/2020 +0.0006% 1502.189700 1502.198000 +0.008300
14/09/2020 +0.0017% 1502.163500 1502.189700 +0.026200
11/09/2020 +0.0006% 1502.154700 1502.163500 +0.008800
10/09/2020 +0.0006% 1502.146000 1502.154700 +0.008700
09/09/2020 +0.0006% 1502.137200 1502.146000 +0.008800
08/09/2020 +0.0006% 1502.128500 1502.137200 +0.008700
07/09/2020 +0.0018% 1502.102100 1502.128500 +0.026400
04/09/2020 +0.0006% 1502.093300 1502.102100 +0.008800
03/09/2020 +0.0006% 1502.084100 1502.093300 +0.009200
02/09/2020 +0.0006% 1502.074900 1502.084100 +0.009200
01/09/2020 +0.0007% 1502.064200 1502.074900 +0.010700
31/08/2020 +0.0019% 1502.036300 1502.064200 +0.027900
28/08/2020 +0.0006% 1502.027000 1502.036300 +0.009300
27/08/2020 +0.0006% 1502.017500 1502.027000 +0.009500
26/08/2020 +0.0006% 1502.008000 1502.017500 +0.009500
25/08/2020 +0.0007% 1501.998200 1502.008000 +0.009800
24/08/2020 +0.0021% 1501.966600 1501.998200 +0.031600
21/08/2020 +0.0007% 1501.955500 1501.966600 +0.011100
20/08/2020 +0.0008% 1501.944200 1501.955500 +0.011300
19/08/2020 +0.0007% 1501.934000 1501.944200 +0.010200
18/08/2020 +0.0007% 1501.923600 1501.934000 +0.010400
17/08/2020 +0.0021% 1501.891500 1501.923600 +0.032100
14/08/2020 +0.0007% 1501.880800 1501.891500 +0.010700
13/08/2020 +0.0007% 1501.870200 1501.880800 +0.010600
12/08/2020 +0.0007% 1501.859700 1501.870200 +0.010500
11/08/2020 +0.0007% 1501.849300 1501.859700 +0.010400
10/08/2020 +0.0021% 1501.817600 1501.849300 +0.031700
07/08/2020 +0.0007% 1501.807000 1501.817600 +0.010600
06/08/2020 +0.0007% 1501.796500 1501.807000 +0.010500
05/08/2020 +0.0007% 1501.786000 1501.796500 +0.010500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial