Rentabilidades Diarias

SCOTIA LIQUIDEZ

RUN: 8187-6 | Serie: AHORROSIST
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0015%
Mínimo
-0.0001%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0003% 1503.191500 1503.196000 +0.004500
18/03/2021 +0.0003% 1503.187100 1503.191500 +0.004400
17/03/2021 +0.0003% 1503.182500 1503.187100 +0.004600
16/03/2021 +0.0003% 1503.177800 1503.182500 +0.004700
15/03/2021 +0.0010% 1503.162600 1503.177800 +0.015200
12/03/2021 +0.0003% 1503.157700 1503.162600 +0.004900
11/03/2021 +0.0003% 1503.152900 1503.157700 +0.004800
10/03/2021 +0.0004% 1503.147400 1503.152900 +0.005500
09/03/2021 +0.0003% 1503.142800 1503.147400 +0.004600
08/03/2021 +0.0008% 1503.130100 1503.142800 +0.012700
05/03/2021 +0.0003% 1503.125800 1503.130100 +0.004300
04/03/2021 +0.0003% 1503.121200 1503.125800 +0.004600
03/03/2021 +0.0003% 1503.116800 1503.121200 +0.004400
02/03/2021 +0.0003% 1503.112400 1503.116800 +0.004400
01/03/2021 +0.0009% 1503.099300 1503.112400 +0.013100
26/02/2021 -0.0001% 1503.101200 1503.099300 -0.001900
25/02/2021 +0.0003% 1503.096900 1503.101200 +0.004300
24/02/2021 +0.0003% 1503.092200 1503.096900 +0.004700
23/02/2021 +0.0003% 1503.087500 1503.092200 +0.004700
22/02/2021 +0.0009% 1503.074200 1503.087500 +0.013300
19/02/2021 +0.0003% 1503.069900 1503.074200 +0.004300
18/02/2021 +0.0004% 1503.064600 1503.069900 +0.005300
17/02/2021 +0.0004% 1503.059300 1503.064600 +0.005300
16/02/2021 +0.0004% 1503.054000 1503.059300 +0.005300
15/02/2021 +0.0010% 1503.038500 1503.054000 +0.015500
12/02/2021 +0.0003% 1503.033300 1503.038500 +0.005200
11/02/2021 +0.0003% 1503.028200 1503.033300 +0.005100
10/02/2021 +0.0003% 1503.023000 1503.028200 +0.005200
09/02/2021 +0.0004% 1503.017400 1503.023000 +0.005600
08/02/2021 +0.0011% 1503.001200 1503.017400 +0.016200
05/02/2021 +0.0004% 1502.995700 1503.001200 +0.005500
04/02/2021 +0.0004% 1502.989800 1502.995700 +0.005900
03/02/2021 +0.0004% 1502.984300 1502.989800 +0.005500
02/02/2021 +0.0003% 1502.979400 1502.984300 +0.004900
01/02/2021 +0.0011% 1502.963400 1502.979400 +0.016000
29/01/2021 +0.0004% 1502.958000 1502.963400 +0.005400
28/01/2021 +0.0004% 1502.952700 1502.958000 +0.005300
27/01/2021 +0.0003% 1502.947500 1502.952700 +0.005200
26/01/2021 +0.0003% 1502.942300 1502.947500 +0.005200
25/01/2021 +0.0012% 1502.923600 1502.942300 +0.018700
22/01/2021 +0.0004% 1502.917400 1502.923600 +0.006200
21/01/2021 +0.0004% 1502.911200 1502.917400 +0.006200
20/01/2021 +0.0004% 1502.905100 1502.911200 +0.006100
19/01/2021 +0.0004% 1502.899100 1502.905100 +0.006000
18/01/2021 +0.0012% 1502.881200 1502.899100 +0.017900
15/01/2021 +0.0004% 1502.875300 1502.881200 +0.005900
14/01/2021 +0.0004% 1502.869400 1502.875300 +0.005900
13/01/2021 +0.0004% 1502.863100 1502.869400 +0.006300
12/01/2021 +0.0004% 1502.856800 1502.863100 +0.006300
11/01/2021 +0.0011% 1502.840200 1502.856800 +0.016600
08/01/2021 +0.0003% 1502.835000 1502.840200 +0.005200
07/01/2021 +0.0003% 1502.829900 1502.835000 +0.005100
06/01/2021 +0.0003% 1502.824700 1502.829900 +0.005200
05/01/2021 +0.0003% 1502.819500 1502.824700 +0.005200
04/01/2021 +0.0014% 1502.798700 1502.819500 +0.020800
31/12/2020 +0.0003% 1502.793500 1502.798700 +0.005200
30/12/2020 +0.0003% 1502.788300 1502.793500 +0.005200
29/12/2020 +0.0003% 1502.783200 1502.788300 +0.005100
28/12/2020 +0.0015% 1502.761200 1502.783200 +0.022000
24/12/2020 +0.0004% 1502.755600 1502.761200 +0.005600
23/12/2020 +0.0004% 1502.750100 1502.755600 +0.005500
22/12/2020 +0.0004% 1502.744700 1502.750100 +0.005400
21/12/2020 +0.0010% 1502.729300 1502.744700 +0.015400
18/12/2020 +0.0003% 1502.724200 1502.729300 +0.005100
17/12/2020 +0.0003% 1502.719000 1502.724200 +0.005200
16/12/2020 +0.0003% 1502.713800 1502.719000 +0.005200
15/12/2020 +0.0003% 1502.708600 1502.713800 +0.005200
14/12/2020 +0.0010% 1502.693300 1502.708600 +0.015300
11/12/2020 +0.0003% 1502.688200 1502.693300 +0.005100
10/12/2020 +0.0004% 1502.682500 1502.688200 +0.005700
09/12/2020 +0.0007% 1502.671700 1502.682500 +0.010800
07/12/2020 +0.0011% 1502.655800 1502.671700 +0.015900
04/12/2020 +0.0004% 1502.650500 1502.655800 +0.005300
03/12/2020 +0.0004% 1502.645000 1502.650500 +0.005500
02/12/2020 +0.0004% 1502.639700 1502.645000 +0.005300
01/12/2020 +0.0004% 1502.634400 1502.639700 +0.005300
30/11/2020 +0.0011% 1502.618500 1502.634400 +0.015900
27/11/2020 +0.0004% 1502.613200 1502.618500 +0.005300
26/11/2020 +0.0003% 1502.608100 1502.613200 +0.005100
25/11/2020 +0.0004% 1502.602800 1502.608100 +0.005300
24/11/2020 +0.0003% 1502.597600 1502.602800 +0.005200
23/11/2020 +0.0011% 1502.581100 1502.597600 +0.016500
20/11/2020 +0.0004% 1502.575600 1502.581100 +0.005500
19/11/2020 +0.0004% 1502.570300 1502.575600 +0.005300
18/11/2020 +0.0003% 1502.565100 1502.570300 +0.005200
17/11/2020 +0.0004% 1502.559700 1502.565100 +0.005400
16/11/2020 +0.0011% 1502.543700 1502.559700 +0.016000
13/11/2020 +0.0004% 1502.538400 1502.543700 +0.005300
12/11/2020 +0.0004% 1502.533100 1502.538400 +0.005300
11/11/2020 +0.0004% 1502.527800 1502.533100 +0.005300
10/11/2020 +0.0004% 1502.522200 1502.527800 +0.005600
09/11/2020 +0.0011% 1502.505400 1502.522200 +0.016800
06/11/2020 +0.0004% 1502.499800 1502.505400 +0.005600
05/11/2020 +0.0004% 1502.494200 1502.499800 +0.005600
04/11/2020 +0.0004% 1502.488900 1502.494200 +0.005300
03/11/2020 +0.0004% 1502.483600 1502.488900 +0.005300
02/11/2020 +0.0011% 1502.467600 1502.483600 +0.016000
30/10/2020 +0.0004% 1502.462200 1502.467600 +0.005400
29/10/2020 +0.0004% 1502.456500 1502.462200 +0.005700
28/10/2020 +0.0004% 1502.451200 1502.456500 +0.005300
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial