Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0737%
Máximo
4.1535%
Mínimo
-4.1152%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +2.6104% | 2930.057400 | 3007.551800 | +77.494400 |
| 27/07/2022 | -1.1676% | 2964.468500 | 2930.057400 | -34.411100 |
| 26/07/2022 | +0.2815% | 2956.134600 | 2964.468500 | +8.333900 |
| 25/07/2022 | -0.8942% | 2982.688300 | 2956.134600 | -26.553700 |
| 22/07/2022 | +0.9536% | 2954.379100 | 2982.688300 | +28.309200 |
| 21/07/2022 | +0.3681% | 2943.523600 | 2954.379100 | +10.855500 |
| 20/07/2022 | +2.3416% | 2875.397700 | 2943.523600 | +68.125900 |
| 19/07/2022 | +3.9183% | 2764.910300 | 2875.397700 | +110.487400 |
| 18/07/2022 | -3.1413% | 2853.144400 | 2764.910300 | -88.234100 |
| 15/07/2022 | -0.1661% | 2857.887800 | 2853.144400 | -4.743400 |
| 14/07/2022 | -0.2508% | 2865.063200 | 2857.887800 | -7.175400 |
| 13/07/2022 | -0.9180% | 2891.484700 | 2865.063200 | -26.421500 |
| 12/07/2022 | -1.0805% | 2922.895900 | 2891.484700 | -31.411200 |
| 11/07/2022 | +0.0702% | 2920.846100 | 2922.895900 | +2.049800 |
| 08/07/2022 | +1.5591% | 2875.661300 | 2920.846100 | +45.184800 |
| 07/07/2022 | +0.4291% | 2863.347600 | 2875.661300 | +12.313700 |
| 06/07/2022 | +0.2448% | 2856.346100 | 2863.347600 | +7.001500 |
| 05/07/2022 | +0.1663% | 2851.598900 | 2856.346100 | +4.747200 |
| 04/07/2022 | +0.9547% | 2824.505400 | 2851.598900 | +27.093500 |
| 01/07/2022 | -0.8965% | 2849.941400 | 2824.505400 | -25.436000 |
| 30/06/2022 | -0.0355% | 2850.954000 | 2849.941400 | -1.012600 |
| 29/06/2022 | -1.7524% | 2901.354900 | 2850.954000 | -50.400900 |
| 28/06/2022 | +3.4830% | 2802.039900 | 2901.354900 | +99.315000 |
| 24/06/2022 | +0.0938% | 2799.413800 | 2802.039900 | +2.626100 |
| 23/06/2022 | -0.1279% | 2802.996500 | 2799.413800 | -3.582700 |
| 22/06/2022 | +2.1974% | 2742.075600 | 2802.996500 | +60.920900 |
| 20/06/2022 | +0.2965% | 2733.957600 | 2742.075600 | +8.118000 |
| 17/06/2022 | -3.3042% | 2825.803400 | 2733.957600 | -91.845800 |
| 16/06/2022 | +1.1901% | 2792.374100 | 2825.803400 | +33.429300 |
| 15/06/2022 | -0.2031% | 2798.052000 | 2792.374100 | -5.677900 |
| 14/06/2022 | -4.1152% | 2915.598300 | 2798.052000 | -117.546300 |
| 13/06/2022 | -3.0954% | 3007.259600 | 2915.598300 | -91.661300 |
| 10/06/2022 | -2.4213% | 3080.963300 | 3007.259600 | -73.703700 |
| 09/06/2022 | -1.2592% | 3120.003300 | 3080.963300 | -39.040000 |
| 08/06/2022 | +1.4673% | 3074.557100 | 3120.003300 | +45.446200 |
| 07/06/2022 | +0.0241% | 3073.817300 | 3074.557100 | +0.739800 |
| 06/06/2022 | +0.0161% | 3073.323200 | 3073.817300 | +0.494100 |
| 03/06/2022 | -0.0477% | 3074.790400 | 3073.323200 | -1.467200 |
| 02/06/2022 | -0.5382% | 3091.384200 | 3074.790400 | -16.593800 |
| 01/06/2022 | -0.6333% | 3111.022600 | 3091.384200 | -19.638400 |
| 31/05/2022 | -0.0107% | 3111.354300 | 3111.022600 | -0.331700 |
| 30/05/2022 | +4.1535% | 2984.770400 | 3111.354300 | +126.583900 |
| 27/05/2022 | +0.1590% | 2980.027900 | 2984.770400 | +4.742500 |
| 26/05/2022 | +1.1214% | 2946.797900 | 2980.027900 | +33.230000 |
| 25/05/2022 | -0.9856% | 2975.986400 | 2946.797900 | -29.188500 |
| 24/05/2022 | +1.5432% | 2930.413800 | 2975.986400 | +45.572600 |
| 23/05/2022 | +0.1254% | 2926.740200 | 2930.413800 | +3.673600 |
| 20/05/2022 | -0.3438% | 2936.818600 | 2926.740200 | -10.078400 |
| 19/05/2022 | -4.0158% | 3057.155600 | 2936.818600 | -120.337000 |
| 18/05/2022 | +1.8863% | 3000.030100 | 3057.155600 | +57.125500 |
| 17/05/2022 | -0.4951% | 3014.921000 | 3000.030100 | -14.890900 |
| 16/05/2022 | +2.5513% | 2938.973100 | 3014.921000 | +75.947900 |
| 13/05/2022 | -0.1783% | 2944.217100 | 2938.973100 | -5.244000 |
| 12/05/2022 | -1.6149% | 2992.150300 | 2944.217100 | -47.933200 |
| 11/05/2022 | -3.0545% | 3084.957200 | 2992.150300 | -92.806900 |
| 10/05/2022 | -0.0093% | 3085.243900 | 3084.957200 | -0.286700 |
| 09/05/2022 | -0.7263% | 3107.734000 | 3085.243900 | -22.490100 |
| 06/05/2022 | -3.6905% | 3224.566900 | 3107.734000 | -116.832900 |
| 05/05/2022 | +2.8036% | 3135.419900 | 3224.566900 | +89.147000 |
| 04/05/2022 | +0.8594% | 3108.589700 | 3135.419900 | +26.830200 |
| 03/05/2022 | +0.0590% | 3106.754800 | 3108.589700 | +1.834900 |
| 02/05/2022 | -3.4422% | 3215.558500 | 3106.754800 | -108.803700 |
| 29/04/2022 | +1.9637% | 3153.029700 | 3215.558500 | +62.528800 |
| 28/04/2022 | +0.4335% | 3139.391900 | 3153.029700 | +13.637800 |
| 27/04/2022 | -2.6995% | 3225.294300 | 3139.391900 | -85.902400 |
| 26/04/2022 | +0.6603% | 3204.067200 | 3225.294300 | +21.227100 |
| 25/04/2022 | -3.1454% | 3306.450600 | 3204.067200 | -102.383400 |
| 22/04/2022 | -1.8215% | 3367.230500 | 3306.450600 | -60.779900 |
| 21/04/2022 | +0.0364% | 3366.003600 | 3367.230500 | +1.226900 |
| 20/04/2022 | +1.6100% | 3312.244600 | 3366.003600 | +53.759000 |
| 19/04/2022 | +0.0668% | 3310.031200 | 3312.244600 | +2.213400 |
| 18/04/2022 | -0.8623% | 3338.697000 | 3310.031200 | -28.665800 |
| 14/04/2022 | +1.0451% | 3303.986900 | 3338.697000 | +34.710100 |
| 13/04/2022 | -0.1458% | 3308.807500 | 3303.986900 | -4.820600 |
| 12/04/2022 | -1.4243% | 3356.272000 | 3308.807500 | -47.464500 |
| 11/04/2022 | -0.1593% | 3361.621300 | 3356.272000 | -5.349300 |
| 08/04/2022 | +0.3906% | 3348.517700 | 3361.621300 | +13.103600 |
| 07/04/2022 | -1.0160% | 3382.711300 | 3348.517700 | -34.193600 |
| 06/04/2022 | -1.2207% | 3424.258300 | 3382.711300 | -41.547000 |
| 05/04/2022 | +0.6000% | 3403.773000 | 3424.258300 | +20.485300 |
| 04/04/2022 | +0.2250% | 3396.124400 | 3403.773000 | +7.648600 |
| 01/04/2022 | -1.4457% | 3445.577200 | 3396.124400 | -49.452800 |
| 31/03/2022 | -0.7750% | 3472.384000 | 3445.577200 | -26.806800 |
| 30/03/2022 | +1.2154% | 3430.434700 | 3472.384000 | +41.949300 |
| 29/03/2022 | +0.6565% | 3407.987400 | 3430.434700 | +22.447300 |
| 28/03/2022 | +0.3922% | 3394.647800 | 3407.987400 | +13.339600 |
| 25/03/2022 | +1.4197% | 3346.794600 | 3394.647800 | +47.853200 |
| 24/03/2022 | -0.9830% | 3379.855200 | 3346.794600 | -33.060600 |
| 23/03/2022 | +0.9813% | 3346.851400 | 3379.855200 | +33.003800 |
| 22/03/2022 | +0.0652% | 3344.669500 | 3346.851400 | +2.181900 |
| 21/03/2022 | +1.1120% | 3307.682600 | 3344.669500 | +36.986900 |
| 18/03/2022 | +1.1904% | 3268.541800 | 3307.682600 | +39.140800 |
| 17/03/2022 | +2.1398% | 3199.343400 | 3268.541800 | +69.198400 |
| 16/03/2022 | +2.0813% | 3133.443800 | 3199.343400 | +65.899600 |
| 15/03/2022 | -0.6284% | 3153.196000 | 3133.443800 | -19.752200 |
| 14/03/2022 | -1.2312% | 3192.256700 | 3153.196000 | -39.060700 |
| 11/03/2022 | -0.2284% | 3199.556800 | 3192.256700 | -7.300100 |
| 10/03/2022 | +2.5569% | 3118.785000 | 3199.556800 | +80.771800 |
| 09/03/2022 | -0.4727% | 3133.562200 | 3118.785000 | -14.777200 |
| 08/03/2022 | -3.2651% | 3237.563700 | 3133.562200 | -104.001500 |
Mostrando 801 -
900
de 1448 registros