Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0959%
Máximo
4.1535%
Mínimo
-4.1152%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +1.7001% 2956.771400 3007.467800 +50.696400
07/09/2022 -0.2814% 2965.104300 2956.771400 -8.332900
06/09/2022 -0.0195% 2965.683000 2965.104300 -0.578700
05/09/2022 -0.8311% 2990.434400 2965.683000 -24.751400
02/09/2022 +0.2252% 2983.706800 2990.434400 +6.727600
01/09/2022 -0.6113% 3002.002700 2983.706800 -18.295900
31/08/2022 -1.8715% 3058.713100 3002.002700 -56.710400
30/08/2022 +0.0159% 3058.228100 3058.713100 +0.485000
29/08/2022 -2.9849% 3150.889200 3058.228100 -92.661100
26/08/2022 +1.1652% 3114.388100 3150.889200 +36.501100
25/08/2022 +0.4201% 3101.330800 3114.388100 +13.057300
24/08/2022 -0.0812% 3103.851500 3101.330800 -2.520700
23/08/2022 -2.1344% 3170.812800 3103.851500 -66.961300
22/08/2022 -1.2919% 3212.040700 3170.812800 -41.227900
19/08/2022 +0.1522% 3207.157200 3212.040700 +4.883500
18/08/2022 -0.5980% 3226.393900 3207.157200 -19.236700
17/08/2022 +0.3735% 3214.367400 3226.393900 +12.026500
16/08/2022 +1.6000% 3163.346400 3214.367400 +51.021000
12/08/2022 +0.0878% 3160.570000 3163.346400 +2.776400
11/08/2022 +1.9446% 3099.704000 3160.570000 +60.866000
10/08/2022 -0.1755% 3105.149800 3099.704000 -5.445800
09/08/2022 +0.0664% 3103.089400 3105.149800 +2.060400
08/08/2022 -0.0829% 3105.663300 3103.089400 -2.573900
05/08/2022 -0.0148% 3106.123800 3105.663300 -0.460500
04/08/2022 +1.6166% 3056.314600 3106.123800 +49.809200
03/08/2022 -0.4618% 3070.461700 3056.314600 -14.147100
02/08/2022 -0.4681% 3084.868300 3070.461700 -14.406600
01/08/2022 +1.2687% 3045.976500 3084.868300 +38.891800
29/07/2022 +1.2695% 3007.551800 3045.976500 +38.424700
28/07/2022 +2.6104% 2930.057400 3007.551800 +77.494400
27/07/2022 -1.1676% 2964.468500 2930.057400 -34.411100
26/07/2022 +0.2815% 2956.134600 2964.468500 +8.333900
25/07/2022 -0.8942% 2982.688300 2956.134600 -26.553700
22/07/2022 +0.9536% 2954.379100 2982.688300 +28.309200
21/07/2022 +0.3681% 2943.523600 2954.379100 +10.855500
20/07/2022 +2.3416% 2875.397700 2943.523600 +68.125900
19/07/2022 +3.9183% 2764.910300 2875.397700 +110.487400
18/07/2022 -3.1413% 2853.144400 2764.910300 -88.234100
15/07/2022 -0.1661% 2857.887800 2853.144400 -4.743400
14/07/2022 -0.2508% 2865.063200 2857.887800 -7.175400
13/07/2022 -0.9180% 2891.484700 2865.063200 -26.421500
12/07/2022 -1.0805% 2922.895900 2891.484700 -31.411200
11/07/2022 +0.0702% 2920.846100 2922.895900 +2.049800
08/07/2022 +1.5591% 2875.661300 2920.846100 +45.184800
07/07/2022 +0.4291% 2863.347600 2875.661300 +12.313700
06/07/2022 +0.2448% 2856.346100 2863.347600 +7.001500
05/07/2022 +0.1663% 2851.598900 2856.346100 +4.747200
04/07/2022 +0.9547% 2824.505400 2851.598900 +27.093500
01/07/2022 -0.8965% 2849.941400 2824.505400 -25.436000
30/06/2022 -0.0355% 2850.954000 2849.941400 -1.012600
29/06/2022 -1.7524% 2901.354900 2850.954000 -50.400900
28/06/2022 +3.4830% 2802.039900 2901.354900 +99.315000
24/06/2022 +0.0938% 2799.413800 2802.039900 +2.626100
23/06/2022 -0.1279% 2802.996500 2799.413800 -3.582700
22/06/2022 +2.1974% 2742.075600 2802.996500 +60.920900
20/06/2022 +0.2965% 2733.957600 2742.075600 +8.118000
17/06/2022 -3.3042% 2825.803400 2733.957600 -91.845800
16/06/2022 +1.1901% 2792.374100 2825.803400 +33.429300
15/06/2022 -0.2031% 2798.052000 2792.374100 -5.677900
14/06/2022 -4.1152% 2915.598300 2798.052000 -117.546300
13/06/2022 -3.0954% 3007.259600 2915.598300 -91.661300
10/06/2022 -2.4213% 3080.963300 3007.259600 -73.703700
09/06/2022 -1.2592% 3120.003300 3080.963300 -39.040000
08/06/2022 +1.4673% 3074.557100 3120.003300 +45.446200
07/06/2022 +0.0241% 3073.817300 3074.557100 +0.739800
06/06/2022 +0.0161% 3073.323200 3073.817300 +0.494100
03/06/2022 -0.0477% 3074.790400 3073.323200 -1.467200
02/06/2022 -0.5382% 3091.384200 3074.790400 -16.593800
01/06/2022 -0.6333% 3111.022600 3091.384200 -19.638400
31/05/2022 -0.0107% 3111.354300 3111.022600 -0.331700
30/05/2022 +4.1535% 2984.770400 3111.354300 +126.583900
27/05/2022 +0.1590% 2980.027900 2984.770400 +4.742500
26/05/2022 +1.1214% 2946.797900 2980.027900 +33.230000
25/05/2022 -0.9856% 2975.986400 2946.797900 -29.188500
24/05/2022 +1.5432% 2930.413800 2975.986400 +45.572600
23/05/2022 +0.1254% 2926.740200 2930.413800 +3.673600
20/05/2022 -0.3438% 2936.818600 2926.740200 -10.078400
19/05/2022 -4.0158% 3057.155600 2936.818600 -120.337000
18/05/2022 +1.8863% 3000.030100 3057.155600 +57.125500
17/05/2022 -0.4951% 3014.921000 3000.030100 -14.890900
16/05/2022 +2.5513% 2938.973100 3014.921000 +75.947900
13/05/2022 -0.1783% 2944.217100 2938.973100 -5.244000
12/05/2022 -1.6149% 2992.150300 2944.217100 -47.933200
11/05/2022 -3.0545% 3084.957200 2992.150300 -92.806900
10/05/2022 -0.0093% 3085.243900 3084.957200 -0.286700
09/05/2022 -0.7263% 3107.734000 3085.243900 -22.490100
06/05/2022 -3.6905% 3224.566900 3107.734000 -116.832900
05/05/2022 +2.8036% 3135.419900 3224.566900 +89.147000
04/05/2022 +0.8594% 3108.589700 3135.419900 +26.830200
03/05/2022 +0.0590% 3106.754800 3108.589700 +1.834900
02/05/2022 -3.4422% 3215.558500 3106.754800 -108.803700
29/04/2022 +1.9637% 3153.029700 3215.558500 +62.528800
28/04/2022 +0.4335% 3139.391900 3153.029700 +13.637800
27/04/2022 -2.6995% 3225.294300 3139.391900 -85.902400
26/04/2022 +0.6603% 3204.067200 3225.294300 +21.227100
25/04/2022 -3.1454% 3306.450600 3204.067200 -102.383400
22/04/2022 -1.8215% 3367.230500 3306.450600 -60.779900
21/04/2022 +0.0364% 3366.003600 3367.230500 +1.226900
20/04/2022 +1.6100% 3312.244600 3366.003600 +53.759000
19/04/2022 +0.0668% 3310.031200 3312.244600 +2.213400
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial