Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0516%
Máximo
4.1535%
Mínimo
-4.1314%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +2.2905% | 2770.494800 | 2834.686300 | +64.191500 |
| 21/10/2022 | -0.8089% | 2792.997200 | 2770.494800 | -22.502400 |
| 20/10/2022 | -0.6533% | 2811.302300 | 2792.997200 | -18.305100 |
| 19/10/2022 | +1.0620% | 2781.603300 | 2811.302300 | +29.699000 |
| 18/10/2022 | +2.6607% | 2708.570000 | 2781.603300 | +73.033300 |
| 17/10/2022 | -2.3190% | 2772.115900 | 2708.570000 | -63.545900 |
| 14/10/2022 | +2.1716% | 2712.565900 | 2772.115900 | +59.550000 |
| 13/10/2022 | -0.0806% | 2714.754400 | 2712.565900 | -2.188500 |
| 12/10/2022 | -0.6325% | 2731.978500 | 2714.754400 | -17.224100 |
| 11/10/2022 | -3.3860% | 2826.066600 | 2731.978500 | -94.088100 |
| 07/10/2022 | -1.0100% | 2854.753400 | 2826.066600 | -28.686800 |
| 06/10/2022 | -0.3301% | 2864.192000 | 2854.753400 | -9.438600 |
| 05/10/2022 | +2.5998% | 2790.688400 | 2864.192000 | +73.503600 |
| 04/10/2022 | +2.4217% | 2723.918000 | 2790.688400 | +66.770400 |
| 03/10/2022 | -1.0129% | 2751.647500 | 2723.918000 | -27.729500 |
| 30/09/2022 | -1.8880% | 2804.092100 | 2751.647500 | -52.444600 |
| 29/09/2022 | +2.0974% | 2745.891800 | 2804.092100 | +58.200300 |
| 28/09/2022 | +0.0219% | 2745.290600 | 2745.891800 | +0.601200 |
| 27/09/2022 | -1.1435% | 2776.862200 | 2745.290600 | -31.571600 |
| 26/09/2022 | -1.8149% | 2827.719800 | 2776.862200 | -50.857600 |
| 23/09/2022 | -1.2483% | 2863.238200 | 2827.719800 | -35.518400 |
| 22/09/2022 | -1.7002% | 2912.335600 | 2863.238200 | -49.097400 |
| 21/09/2022 | -0.6717% | 2931.962900 | 2912.335600 | -19.627300 |
| 20/09/2022 | -1.7427% | 2983.507300 | 2931.962900 | -51.544400 |
| 15/09/2022 | +0.2457% | 2976.187100 | 2983.507300 | +7.320200 |
| 14/09/2022 | -4.1314% | 3101.720000 | 2976.187100 | -125.532900 |
| 13/09/2022 | +0.7765% | 3077.728000 | 3101.720000 | +23.992000 |
| 12/09/2022 | +1.5328% | 3030.913800 | 3077.728000 | +46.814200 |
| 09/09/2022 | +0.7766% | 3007.467800 | 3030.913800 | +23.446000 |
| 08/09/2022 | +1.7001% | 2956.771400 | 3007.467800 | +50.696400 |
| 07/09/2022 | -0.2814% | 2965.104300 | 2956.771400 | -8.332900 |
| 06/09/2022 | -0.0195% | 2965.683000 | 2965.104300 | -0.578700 |
| 05/09/2022 | -0.8311% | 2990.434400 | 2965.683000 | -24.751400 |
| 02/09/2022 | +0.2252% | 2983.706800 | 2990.434400 | +6.727600 |
| 01/09/2022 | -0.6113% | 3002.002700 | 2983.706800 | -18.295900 |
| 31/08/2022 | -1.8715% | 3058.713100 | 3002.002700 | -56.710400 |
| 30/08/2022 | +0.0159% | 3058.228100 | 3058.713100 | +0.485000 |
| 29/08/2022 | -2.9849% | 3150.889200 | 3058.228100 | -92.661100 |
| 26/08/2022 | +1.1652% | 3114.388100 | 3150.889200 | +36.501100 |
| 25/08/2022 | +0.4201% | 3101.330800 | 3114.388100 | +13.057300 |
| 24/08/2022 | -0.0812% | 3103.851500 | 3101.330800 | -2.520700 |
| 23/08/2022 | -2.1344% | 3170.812800 | 3103.851500 | -66.961300 |
| 22/08/2022 | -1.2919% | 3212.040700 | 3170.812800 | -41.227900 |
| 19/08/2022 | +0.1522% | 3207.157200 | 3212.040700 | +4.883500 |
| 18/08/2022 | -0.5980% | 3226.393900 | 3207.157200 | -19.236700 |
| 17/08/2022 | +0.3735% | 3214.367400 | 3226.393900 | +12.026500 |
| 16/08/2022 | +1.6000% | 3163.346400 | 3214.367400 | +51.021000 |
| 12/08/2022 | +0.0878% | 3160.570000 | 3163.346400 | +2.776400 |
| 11/08/2022 | +1.9446% | 3099.704000 | 3160.570000 | +60.866000 |
| 10/08/2022 | -0.1755% | 3105.149800 | 3099.704000 | -5.445800 |
| 09/08/2022 | +0.0664% | 3103.089400 | 3105.149800 | +2.060400 |
| 08/08/2022 | -0.0829% | 3105.663300 | 3103.089400 | -2.573900 |
| 05/08/2022 | -0.0148% | 3106.123800 | 3105.663300 | -0.460500 |
| 04/08/2022 | +1.6166% | 3056.314600 | 3106.123800 | +49.809200 |
| 03/08/2022 | -0.4618% | 3070.461700 | 3056.314600 | -14.147100 |
| 02/08/2022 | -0.4681% | 3084.868300 | 3070.461700 | -14.406600 |
| 01/08/2022 | +1.2687% | 3045.976500 | 3084.868300 | +38.891800 |
| 29/07/2022 | +1.2695% | 3007.551800 | 3045.976500 | +38.424700 |
| 28/07/2022 | +2.6104% | 2930.057400 | 3007.551800 | +77.494400 |
| 27/07/2022 | -1.1676% | 2964.468500 | 2930.057400 | -34.411100 |
| 26/07/2022 | +0.2815% | 2956.134600 | 2964.468500 | +8.333900 |
| 25/07/2022 | -0.8942% | 2982.688300 | 2956.134600 | -26.553700 |
| 22/07/2022 | +0.9536% | 2954.379100 | 2982.688300 | +28.309200 |
| 21/07/2022 | +0.3681% | 2943.523600 | 2954.379100 | +10.855500 |
| 20/07/2022 | +2.3416% | 2875.397700 | 2943.523600 | +68.125900 |
| 19/07/2022 | +3.9183% | 2764.910300 | 2875.397700 | +110.487400 |
| 18/07/2022 | -3.1413% | 2853.144400 | 2764.910300 | -88.234100 |
| 15/07/2022 | -0.1661% | 2857.887800 | 2853.144400 | -4.743400 |
| 14/07/2022 | -0.2508% | 2865.063200 | 2857.887800 | -7.175400 |
| 13/07/2022 | -0.9180% | 2891.484700 | 2865.063200 | -26.421500 |
| 12/07/2022 | -1.0805% | 2922.895900 | 2891.484700 | -31.411200 |
| 11/07/2022 | +0.0702% | 2920.846100 | 2922.895900 | +2.049800 |
| 08/07/2022 | +1.5591% | 2875.661300 | 2920.846100 | +45.184800 |
| 07/07/2022 | +0.4291% | 2863.347600 | 2875.661300 | +12.313700 |
| 06/07/2022 | +0.2448% | 2856.346100 | 2863.347600 | +7.001500 |
| 05/07/2022 | +0.1663% | 2851.598900 | 2856.346100 | +4.747200 |
| 04/07/2022 | +0.9547% | 2824.505400 | 2851.598900 | +27.093500 |
| 01/07/2022 | -0.8965% | 2849.941400 | 2824.505400 | -25.436000 |
| 30/06/2022 | -0.0355% | 2850.954000 | 2849.941400 | -1.012600 |
| 29/06/2022 | -1.7524% | 2901.354900 | 2850.954000 | -50.400900 |
| 28/06/2022 | +3.4830% | 2802.039900 | 2901.354900 | +99.315000 |
| 24/06/2022 | +0.0938% | 2799.413800 | 2802.039900 | +2.626100 |
| 23/06/2022 | -0.1279% | 2802.996500 | 2799.413800 | -3.582700 |
| 22/06/2022 | +2.1974% | 2742.075600 | 2802.996500 | +60.920900 |
| 20/06/2022 | +0.2965% | 2733.957600 | 2742.075600 | +8.118000 |
| 17/06/2022 | -3.3042% | 2825.803400 | 2733.957600 | -91.845800 |
| 16/06/2022 | +1.1901% | 2792.374100 | 2825.803400 | +33.429300 |
| 15/06/2022 | -0.2031% | 2798.052000 | 2792.374100 | -5.677900 |
| 14/06/2022 | -4.1152% | 2915.598300 | 2798.052000 | -117.546300 |
| 13/06/2022 | -3.0954% | 3007.259600 | 2915.598300 | -91.661300 |
| 10/06/2022 | -2.4213% | 3080.963300 | 3007.259600 | -73.703700 |
| 09/06/2022 | -1.2592% | 3120.003300 | 3080.963300 | -39.040000 |
| 08/06/2022 | +1.4673% | 3074.557100 | 3120.003300 | +45.446200 |
| 07/06/2022 | +0.0241% | 3073.817300 | 3074.557100 | +0.739800 |
| 06/06/2022 | +0.0161% | 3073.323200 | 3073.817300 | +0.494100 |
| 03/06/2022 | -0.0477% | 3074.790400 | 3073.323200 | -1.467200 |
| 02/06/2022 | -0.5382% | 3091.384200 | 3074.790400 | -16.593800 |
| 01/06/2022 | -0.6333% | 3111.022600 | 3091.384200 | -19.638400 |
| 31/05/2022 | -0.0107% | 3111.354300 | 3111.022600 | -0.331700 |
| 30/05/2022 | +4.1535% | 2984.770400 | 3111.354300 | +126.583900 |
Mostrando 801 -
900
de 1506 registros