Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0510%
Máximo
2.0292%
Mínimo
-2.1868%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0221% | 4715.765400 | 4714.722900 | -1.042500 |
| 03/12/2025 | -0.5998% | 4744.133800 | 4715.765400 | -28.368400 |
| 02/12/2025 | -0.7944% | 4781.970800 | 4744.133800 | -37.837000 |
| 01/12/2025 | +0.3948% | 4763.130300 | 4781.970800 | +18.840500 |
| 28/11/2025 | -0.0861% | 4767.234700 | 4763.130300 | -4.104400 |
| 27/11/2025 | +0.3566% | 4750.266500 | 4767.234700 | +16.968200 |
| 26/11/2025 | +0.3068% | 4735.713900 | 4750.266500 | +14.552600 |
| 25/11/2025 | +1.3742% | 4671.080800 | 4735.713900 | +64.633100 |
| 24/11/2025 | +1.1817% | 4616.207900 | 4671.080800 | +54.872900 |
| 21/11/2025 | -0.5445% | 4641.413900 | 4616.207900 | -25.206000 |
| 20/11/2025 | +0.0623% | 4638.522900 | 4641.413900 | +2.891000 |
| 19/11/2025 | -0.3974% | 4656.994600 | 4638.522900 | -18.471700 |
| 18/11/2025 | -0.0031% | 4657.137500 | 4656.994600 | -0.142900 |
| 17/11/2025 | -1.4893% | 4727.015200 | 4657.137500 | -69.877700 |
| 14/11/2025 | -0.8513% | 4767.430200 | 4727.015200 | -40.415000 |
| 13/11/2025 | -0.7007% | 4800.953600 | 4767.430200 | -33.523400 |
| 12/11/2025 | -0.3128% | 4815.995400 | 4800.953600 | -15.041800 |
| 11/11/2025 | +1.0868% | 4763.939800 | 4815.995400 | +52.055600 |
| 10/11/2025 | -0.2827% | 4777.424700 | 4763.939800 | -13.484900 |
| 07/11/2025 | -0.4849% | 4800.648600 | 4777.424700 | -23.223900 |
| 06/11/2025 | -0.2903% | 4814.606100 | 4800.648600 | -13.957500 |
| 05/11/2025 | -1.1776% | 4871.639700 | 4814.606100 | -57.033600 |
| 04/11/2025 | +0.3375% | 4855.226200 | 4871.639700 | +16.413500 |
| 03/11/2025 | -0.6886% | 4888.772900 | 4855.226200 | -33.546700 |
| 30/10/2025 | +0.1424% | 4881.816600 | 4888.772900 | +6.956300 |
| 29/10/2025 | +0.2511% | 4869.575500 | 4881.816600 | +12.241100 |
| 28/10/2025 | +1.4135% | 4801.228000 | 4869.575500 | +68.347500 |
| 27/10/2025 | +0.2814% | 4787.738400 | 4801.228000 | +13.489600 |
| 24/10/2025 | +0.4042% | 4768.425700 | 4787.738400 | +19.312700 |
| 23/10/2025 | -1.0720% | 4819.818300 | 4768.425700 | -51.392600 |
| 22/10/2025 | -0.0511% | 4822.281800 | 4819.818300 | -2.463500 |
| 21/10/2025 | +0.9028% | 4778.941200 | 4822.281800 | +43.340600 |
| 20/10/2025 | -0.0777% | 4782.657200 | 4778.941200 | -3.716000 |
| 17/10/2025 | -0.1551% | 4790.083100 | 4782.657200 | -7.425900 |
| 16/10/2025 | +0.0052% | 4789.835600 | 4790.083100 | +0.247500 |
| 15/10/2025 | -0.5171% | 4814.666400 | 4789.835600 | -24.830800 |
| 14/10/2025 | +2.0292% | 4717.953800 | 4814.666400 | +96.712600 |
| 13/10/2025 | -2.1868% | 4822.260000 | 4717.953800 | -104.306200 |
| 10/10/2025 | +0.1561% | 4814.739400 | 4822.260000 | +7.520600 |
| 09/10/2025 | +0.2946% | 4800.574500 | 4814.739400 | +14.164900 |
| 08/10/2025 | -1.3039% | 4863.578900 | 4800.574500 | -63.004400 |
| 07/10/2025 | +0.0309% | 4862.078700 | 4863.578900 | +1.500200 |
| 06/10/2025 | +0.0187% | 4861.167200 | 4862.078700 | +0.911500 |
| 03/10/2025 | +0.1051% | 4856.063200 | 4861.167200 | +5.104000 |
| 02/10/2025 | +0.5300% | 4830.393700 | 4856.063200 | +25.669500 |
| 01/10/2025 | +0.1212% | 4824.542600 | 4830.393700 | +5.851100 |
| 30/09/2025 | +0.2796% | 4811.070400 | 4824.542600 | +13.472200 |
| 29/09/2025 | +0.7252% | 4776.305400 | 4811.070400 | +34.765000 |
| 26/09/2025 | -0.3450% | 4792.811100 | 4776.305400 | -16.505700 |
| 25/09/2025 | -0.0293% | 4794.217800 | 4792.811100 | -1.406700 |
| 24/09/2025 | -0.6592% | 4825.925600 | 4794.217800 | -31.707800 |
| 23/09/2025 | +0.3952% | 4806.892900 | 4825.925600 | +19.032700 |
| 22/09/2025 | +1.3639% | 4741.774900 | 4806.892900 | +65.118000 |
| 16/09/2025 | +0.1491% | 4734.707900 | 4741.774900 | +7.067000 |
| 15/09/2025 | -0.3970% | 4753.542500 | 4734.707900 | -18.834600 |
| 12/09/2025 | +0.6733% | 4721.644800 | 4753.542500 | +31.897700 |
| 11/09/2025 | +0.2112% | 4711.684500 | 4721.644800 | +9.960300 |
| 10/09/2025 | -0.0758% | 4715.256900 | 4711.684500 | -3.572400 |
| 09/09/2025 | +0.0587% | 4712.489600 | 4715.256900 | +2.767300 |
| 08/09/2025 | +0.0695% | 4709.217000 | 4712.489600 | +3.272600 |
| 05/09/2025 | +0.3384% | 4693.307600 | 4709.217000 | +15.909400 |
| 04/09/2025 | +0.7435% | 4658.542300 | 4693.307600 | +34.765300 |
| 03/09/2025 | -0.9595% | 4703.457300 | 4658.542300 | -44.915000 |
| 02/09/2025 | +0.4026% | 4684.558600 | 4703.457300 | +18.898700 |
| 01/09/2025 | -0.3845% | 4702.607100 | 4684.558600 | -18.048500 |
| 29/08/2025 | +0.1095% | 4697.462500 | 4702.607100 | +5.144600 |
| 28/08/2025 | +0.2708% | 4684.757800 | 4697.462500 | +12.704700 |
| 27/08/2025 | +0.3549% | 4668.162200 | 4684.757800 | +16.595600 |
| 26/08/2025 | +0.1981% | 4658.924100 | 4668.162200 | +9.238100 |
| 25/08/2025 | +0.7436% | 4624.407500 | 4658.924100 | +34.516600 |
| 21/08/2025 | +0.0088% | 4624.001100 | 4624.407500 | +0.406400 |
| 20/08/2025 | -0.3945% | 4642.278700 | 4624.001100 | -18.277600 |
| 19/08/2025 | -0.0670% | 4645.390700 | 4642.278700 | -3.112000 |
| 18/08/2025 | +1.4359% | 4579.162800 | 4645.390700 | +66.227900 |
| 13/08/2025 | +0.4845% | 4557.029800 | 4579.162800 | +22.133000 |
| 12/08/2025 | -0.8732% | 4596.994200 | 4557.029800 | -39.964400 |
| 11/08/2025 | +0.9363% | 4554.155200 | 4596.994200 | +42.839000 |
| 08/08/2025 | -0.5507% | 4579.305600 | 4554.155200 | -25.150400 |
| 07/08/2025 | +0.4326% | 4559.537100 | 4579.305600 | +19.768500 |
| 06/08/2025 | +0.4129% | 4540.747400 | 4559.537100 | +18.789700 |
| 05/08/2025 | +1.4901% | 4473.588000 | 4540.747400 | +67.159400 |
| 04/08/2025 | -1.7304% | 4551.673100 | 4473.588000 | -78.085100 |
| 01/08/2025 | -1.2831% | 4610.451700 | 4551.673100 | -58.778600 |
| 31/07/2025 | -0.1555% | 4617.627100 | 4610.451700 | -7.175400 |
| 30/07/2025 | +0.0464% | 4615.483800 | 4617.627100 | +2.143300 |
| 29/07/2025 | -0.0445% | 4617.536500 | 4615.483800 | -2.052700 |
| 28/07/2025 | +1.0577% | 4568.954700 | 4617.536500 | +48.581800 |
| 25/07/2025 | +0.4286% | 4549.414400 | 4568.954700 | +19.540300 |
| 24/07/2025 | +0.6146% | 4521.538600 | 4549.414400 | +27.875800 |
| 23/07/2025 | -0.1236% | 4527.129100 | 4521.538600 | -5.590500 |
| 22/07/2025 | -0.0366% | 4528.785900 | 4527.129100 | -1.656800 |
| 21/07/2025 | -0.2664% | 4540.864500 | 4528.785900 | -12.078600 |
| 18/07/2025 | +0.1688% | 4533.205500 | 4540.864500 | +7.659000 |
| 17/07/2025 | -0.0586% | 4535.863900 | 4533.205500 | -2.658400 |
| 15/07/2025 | +0.1664% | 4528.320400 | 4535.863900 | +7.543500 |
| 14/07/2025 | +0.3497% | 4512.514700 | 4528.320400 | +15.805700 |
| 11/07/2025 | +0.5029% | 4489.878100 | 4512.514700 | +22.636600 |
| 10/07/2025 | +0.6945% | 4458.802000 | 4489.878100 | +31.076100 |
| 09/07/2025 | -0.0023% | 4458.906400 | 4458.802000 | -0.104400 |
| 08/07/2025 | -0.4836% | 4480.523500 | 4458.906400 | -21.617100 |
Mostrando 1 -
100
de 1477 registros