Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0925%
Máximo
2.7531%
Mínimo
-3.5349%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.3961% | 4465.742200 | 4360.010300 | -105.731900 |
| 20/03/2026 | +0.0294% | 4464.429500 | 4465.742200 | +1.312700 |
| 19/03/2026 | -0.4317% | 4483.742100 | 4464.429500 | -19.312600 |
| 18/03/2026 | +0.8200% | 4447.127700 | 4483.742100 | +36.614400 |
| 17/03/2026 | +0.7105% | 4415.642400 | 4447.127700 | +31.485300 |
| 16/03/2026 | -1.3023% | 4473.522300 | 4415.642400 | -57.879900 |
| 13/03/2026 | -1.0817% | 4522.174500 | 4473.522300 | -48.652200 |
| 12/03/2026 | +1.5516% | 4452.550200 | 4522.174500 | +69.624300 |
| 10/03/2026 | -1.6972% | 4528.762400 | 4452.550200 | -76.212200 |
| 09/03/2026 | -2.0293% | 4621.605000 | 4528.762400 | -92.842600 |
| 06/03/2026 | +1.1291% | 4569.716500 | 4621.605000 | +51.888500 |
| 05/03/2026 | +1.8672% | 4485.181100 | 4569.716500 | +84.535400 |
| 04/03/2026 | -2.0124% | 4576.354300 | 4485.181100 | -91.173200 |
| 03/03/2026 | +2.7531% | 4452.082000 | 4576.354300 | +124.272300 |
| 02/03/2026 | +0.8981% | 4412.275100 | 4452.082000 | +39.806900 |
| 27/02/2026 | +0.7438% | 4379.578100 | 4412.275100 | +32.697000 |
| 26/02/2026 | +1.1876% | 4327.874300 | 4379.578100 | +51.703800 |
| 25/02/2026 | -0.3008% | 4340.910800 | 4327.874300 | -13.036500 |
| 24/02/2026 | -1.4266% | 4403.281500 | 4340.910800 | -62.370700 |
| 23/02/2026 | +0.5844% | 4377.623100 | 4403.281500 | +25.658400 |
| 20/02/2026 | -0.1938% | 4386.117200 | 4377.623100 | -8.494100 |
| 19/02/2026 | +0.8564% | 4348.715100 | 4386.117200 | +37.402100 |
| 18/02/2026 | -0.4403% | 4367.903000 | 4348.715100 | -19.187900 |
| 17/02/2026 | +0.1841% | 4359.869200 | 4367.903000 | +8.033800 |
| 13/02/2026 | -0.4183% | 4378.143900 | 4359.869200 | -18.274700 |
| 12/02/2026 | -0.3513% | 4393.553500 | 4378.143900 | -15.409600 |
| 11/02/2026 | -0.1398% | 4399.699500 | 4393.553500 | -6.146000 |
| 10/02/2026 | +1.6514% | 4327.639000 | 4399.699500 | +72.060500 |
| 06/02/2026 | -1.8261% | 4407.391000 | 4327.639000 | -79.752000 |
| 05/02/2026 | +0.3580% | 4391.642900 | 4407.391000 | +15.748100 |
| 04/02/2026 | -1.2375% | 4446.326600 | 4391.642900 | -54.683700 |
| 03/02/2026 | -0.5197% | 4469.496300 | 4446.326600 | -23.169700 |
| 30/01/2026 | +0.7291% | 4437.028700 | 4469.496300 | +32.467600 |
| 29/01/2026 | +0.0212% | 4436.089900 | 4437.028700 | +0.938800 |
| 28/01/2026 | -0.2470% | 4447.061900 | 4436.089900 | -10.972000 |
| 27/01/2026 | +0.5154% | 4424.202500 | 4447.061900 | +22.859400 |
| 26/01/2026 | -0.6994% | 4455.255900 | 4424.202500 | -31.053400 |
| 23/01/2026 | +0.4782% | 4434.001200 | 4455.255900 | +21.254700 |
| 22/01/2026 | +0.0606% | 4431.316500 | 4434.001200 | +2.684700 |
| 21/01/2026 | -3.5349% | 4590.759700 | 4431.316500 | -159.443200 |
| 20/01/2026 | +0.0362% | 4589.097000 | 4590.759700 | +1.662700 |
| 19/01/2026 | +0.2238% | 4578.836300 | 4589.097000 | +10.260700 |
| 16/01/2026 | +0.4181% | 4559.732600 | 4578.836300 | +19.103700 |
| 15/01/2026 | -0.5826% | 4586.375000 | 4559.732600 | -26.642400 |
| 14/01/2026 | -0.5927% | 4613.639000 | 4586.375000 | -27.264000 |
| 13/01/2026 | -0.2876% | 4626.926900 | 4613.639000 | -13.287900 |
| 12/01/2026 | -0.7050% | 4659.664200 | 4626.926900 | -32.737300 |
| 09/01/2026 | -0.2126% | 4669.582900 | 4659.664200 | -9.918700 |
| 08/01/2026 | +0.0194% | 4668.678700 | 4669.582900 | +0.904200 |
| 07/01/2026 | +0.4959% | 4645.582400 | 4668.678700 | +23.096300 |
| 06/01/2026 | -0.2963% | 4659.365500 | 4645.582400 | -13.783100 |
| 05/01/2026 | +0.5353% | 4634.492700 | 4659.365500 | +24.872800 |
| 02/01/2026 | -1.5184% | 4705.397900 | 4634.492700 | -70.905200 |
| 31/12/2025 | -0.5793% | 4732.736500 | 4705.397900 | -27.338600 |
| 29/12/2025 | +0.7154% | 4698.999800 | 4732.736500 | +33.736700 |
| 26/12/2025 | +0.1086% | 4693.899400 | 4698.999800 | +5.100400 |
| 23/12/2025 | +0.4885% | 4671.027700 | 4693.899400 | +22.871700 |
| 22/12/2025 | +0.7644% | 4635.458700 | 4671.027700 | +35.569000 |
| 19/12/2025 | +0.1631% | 4627.904700 | 4635.458700 | +7.554000 |
| 18/12/2025 | -1.3915% | 4692.751500 | 4627.904700 | -64.846800 |
| 17/12/2025 | +0.3850% | 4674.720100 | 4692.751500 | +18.031400 |
| 16/12/2025 | -0.0546% | 4677.274600 | 4674.720100 | -2.554500 |
| 15/12/2025 | -1.2561% | 4736.396800 | 4677.274600 | -59.122200 |
| 11/12/2025 | -0.1133% | 4741.766700 | 4736.396800 | -5.369900 |
| 10/12/2025 | -0.3795% | 4759.796500 | 4741.766700 | -18.029800 |
| 09/12/2025 | +0.5678% | 4732.845200 | 4759.796500 | +26.951300 |
| 05/12/2025 | +0.3836% | 4714.722900 | 4732.845200 | +18.122300 |
| 04/12/2025 | -0.0221% | 4715.765400 | 4714.722900 | -1.042500 |
| 03/12/2025 | -0.5998% | 4744.133800 | 4715.765400 | -28.368400 |
| 02/12/2025 | -0.7944% | 4781.970800 | 4744.133800 | -37.837000 |
| 01/12/2025 | +0.3948% | 4763.130300 | 4781.970800 | +18.840500 |
| 28/11/2025 | -0.0861% | 4767.234700 | 4763.130300 | -4.104400 |
| 27/11/2025 | +0.3566% | 4750.266500 | 4767.234700 | +16.968200 |
| 26/11/2025 | +0.3068% | 4735.713900 | 4750.266500 | +14.552600 |
| 25/11/2025 | +1.3742% | 4671.080800 | 4735.713900 | +64.633100 |
| 24/11/2025 | +1.1817% | 4616.207900 | 4671.080800 | +54.872900 |
| 21/11/2025 | -0.5445% | 4641.413900 | 4616.207900 | -25.206000 |
| 20/11/2025 | +0.0623% | 4638.522900 | 4641.413900 | +2.891000 |
| 19/11/2025 | -0.3974% | 4656.994600 | 4638.522900 | -18.471700 |
| 18/11/2025 | -0.0031% | 4657.137500 | 4656.994600 | -0.142900 |
| 17/11/2025 | -1.4893% | 4727.015200 | 4657.137500 | -69.877700 |
| 14/11/2025 | -0.8513% | 4767.430200 | 4727.015200 | -40.415000 |
| 13/11/2025 | -0.7007% | 4800.953600 | 4767.430200 | -33.523400 |
| 12/11/2025 | -0.3128% | 4815.995400 | 4800.953600 | -15.041800 |
| 11/11/2025 | +1.0868% | 4763.939800 | 4815.995400 | +52.055600 |
| 10/11/2025 | -0.2827% | 4777.424700 | 4763.939800 | -13.484900 |
| 07/11/2025 | -0.4849% | 4800.648600 | 4777.424700 | -23.223900 |
| 06/11/2025 | -0.2903% | 4814.606100 | 4800.648600 | -13.957500 |
| 05/11/2025 | -1.1776% | 4871.639700 | 4814.606100 | -57.033600 |
| 04/11/2025 | +0.3375% | 4855.226200 | 4871.639700 | +16.413500 |
| 03/11/2025 | -0.6886% | 4888.772900 | 4855.226200 | -33.546700 |
| 30/10/2025 | +0.1424% | 4881.816600 | 4888.772900 | +6.956300 |
| 29/10/2025 | +0.2511% | 4869.575500 | 4881.816600 | +12.241100 |
| 28/10/2025 | +1.4135% | 4801.228000 | 4869.575500 | +68.347500 |
| 27/10/2025 | +0.2814% | 4787.738400 | 4801.228000 | +13.489600 |
| 24/10/2025 | +0.4042% | 4768.425700 | 4787.738400 | +19.312700 |
| 23/10/2025 | -1.0720% | 4819.818300 | 4768.425700 | -51.392600 |
| 22/10/2025 | -0.0511% | 4822.281800 | 4819.818300 | -2.463500 |
| 21/10/2025 | +0.9028% | 4778.941200 | 4822.281800 | +43.340600 |
| 20/10/2025 | -0.0777% | 4782.657200 | 4778.941200 | -3.716000 |
Mostrando 1 -
100
de 1544 registros