Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0836%
Máximo
2.1934%
Mínimo
-3.2761%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.3059% | 4250.401500 | 4263.423300 | +13.021800 |
| 28/10/2024 | -0.0574% | 4252.841400 | 4250.401500 | -2.439900 |
| 25/10/2024 | +0.0758% | 4249.617600 | 4252.841400 | +3.223800 |
| 24/10/2024 | -0.9530% | 4290.308800 | 4249.617600 | -40.691200 |
| 23/10/2024 | -0.0077% | 4290.637700 | 4290.308800 | -0.328900 |
| 22/10/2024 | -0.2456% | 4301.189700 | 4290.637700 | -10.552000 |
| 21/10/2024 | +0.3665% | 4285.454000 | 4301.189700 | +15.735700 |
| 18/10/2024 | -0.1650% | 4292.530300 | 4285.454000 | -7.076300 |
| 17/10/2024 | +0.4343% | 4273.927600 | 4292.530300 | +18.602700 |
| 16/10/2024 | -0.5897% | 4299.203400 | 4273.927600 | -25.275800 |
| 15/10/2024 | +0.6174% | 4272.742500 | 4299.203400 | +26.460900 |
| 14/10/2024 | +0.6259% | 4246.082900 | 4272.742500 | +26.659600 |
| 11/10/2024 | -0.0295% | 4247.335100 | 4246.082900 | -1.252200 |
| 10/10/2024 | +0.7106% | 4217.261900 | 4247.335100 | +30.073200 |
| 09/10/2024 | +0.8639% | 4180.986300 | 4217.261900 | +36.275600 |
| 08/10/2024 | -1.0334% | 4224.417900 | 4180.986300 | -43.431600 |
| 07/10/2024 | +0.8555% | 4188.433300 | 4224.417900 | +35.984600 |
| 04/10/2024 | -0.1497% | 4194.709400 | 4188.433300 | -6.276100 |
| 03/10/2024 | -0.0421% | 4196.477300 | 4194.709400 | -1.767900 |
| 02/10/2024 | -0.8760% | 4233.400800 | 4196.477300 | -36.923500 |
| 01/10/2024 | +0.3308% | 4219.418500 | 4233.400800 | +13.982300 |
| 30/09/2024 | -0.2274% | 4229.023400 | 4219.418500 | -9.604900 |
| 27/09/2024 | +0.2866% | 4216.919800 | 4229.023400 | +12.103600 |
| 26/09/2024 | -0.2213% | 4226.261500 | 4216.919800 | -9.341700 |
| 25/09/2024 | +0.2527% | 4215.593500 | 4226.261500 | +10.668000 |
| 24/09/2024 | +0.0721% | 4212.553300 | 4215.593500 | +3.040200 |
| 23/09/2024 | +1.4656% | 4151.265600 | 4212.553300 | +61.287700 |
| 17/09/2024 | +0.1188% | 4146.338000 | 4151.265600 | +4.927600 |
| 16/09/2024 | +0.6726% | 4118.542700 | 4146.338000 | +27.795300 |
| 13/09/2024 | +0.7926% | 4086.030000 | 4118.542700 | +32.512700 |
| 12/09/2024 | +1.0305% | 4044.139800 | 4086.030000 | +41.890200 |
| 11/09/2024 | +0.4984% | 4024.033300 | 4044.139800 | +20.106500 |
| 10/09/2024 | +0.8586% | 3989.630500 | 4024.033300 | +34.402800 |
| 09/09/2024 | -1.7384% | 4059.592400 | 3989.630500 | -69.961900 |
| 06/09/2024 | -0.3044% | 4071.967900 | 4059.592400 | -12.375500 |
| 05/09/2024 | -0.1960% | 4079.957200 | 4071.967900 | -7.989300 |
| 04/09/2024 | -2.0676% | 4165.192800 | 4079.957200 | -85.235600 |
| 03/09/2024 | -0.0808% | 4168.559400 | 4165.192800 | -3.366600 |
| 02/09/2024 | +0.9014% | 4131.153300 | 4168.559400 | +37.406100 |
| 30/08/2024 | +0.1495% | 4124.982200 | 4131.153300 | +6.171100 |
| 29/08/2024 | -0.5265% | 4146.756900 | 4124.982200 | -21.774700 |
| 28/08/2024 | -0.2613% | 4157.606400 | 4146.756900 | -10.849500 |
| 27/08/2024 | -0.0036% | 4157.757400 | 4157.606400 | -0.151000 |
| 26/08/2024 | +1.1313% | 4110.987700 | 4157.757400 | +46.769700 |
| 23/08/2024 | -0.8223% | 4144.931900 | 4110.987700 | -33.944200 |
| 22/08/2024 | +0.5278% | 4123.114400 | 4144.931900 | +21.817500 |
| 21/08/2024 | -0.1775% | 4130.438800 | 4123.114400 | -7.324400 |
| 20/08/2024 | +0.8363% | 4096.038900 | 4130.438800 | +34.399900 |
| 19/08/2024 | +1.8497% | 4020.970900 | 4096.038900 | +75.068000 |
| 16/08/2024 | +0.3578% | 4006.608100 | 4020.970900 | +14.362800 |
| 14/08/2024 | +1.5889% | 3943.448600 | 4006.608100 | +63.159500 |
| 13/08/2024 | +0.0684% | 3940.753900 | 3943.448600 | +2.694700 |
| 12/08/2024 | +0.4493% | 3923.088400 | 3940.753900 | +17.665500 |
| 09/08/2024 | +2.1934% | 3837.976800 | 3923.088400 | +85.111600 |
| 08/08/2024 | -0.5639% | 3859.681400 | 3837.976800 | -21.704600 |
| 07/08/2024 | +1.0474% | 3819.465300 | 3859.681400 | +40.216100 |
| 06/08/2024 | -3.2761% | 3946.665900 | 3819.465300 | -127.200600 |
| 05/08/2024 | -1.9963% | 4026.244500 | 3946.665900 | -79.578600 |
| 02/08/2024 | -1.4091% | 4083.379300 | 4026.244500 | -57.134800 |
| 01/08/2024 | +1.0293% | 4041.565800 | 4083.379300 | +41.813500 |
| 31/07/2024 | -0.5913% | 4065.535000 | 4041.565800 | -23.969200 |
| 30/07/2024 | +0.0032% | 4065.405500 | 4065.535000 | +0.129500 |
| 29/07/2024 | +0.9794% | 4025.784000 | 4065.405500 | +39.621500 |
| 26/07/2024 | -0.1499% | 4031.823900 | 4025.784000 | -6.039900 |
| 25/07/2024 | -2.2659% | 4124.225400 | 4031.823900 | -92.401500 |
| 24/07/2024 | -0.5238% | 4145.884300 | 4124.225400 | -21.658900 |
| 23/07/2024 | +1.0434% | 4102.851700 | 4145.884300 | +43.032600 |
| 22/07/2024 | -0.8737% | 4138.854700 | 4102.851700 | -36.003000 |
| 19/07/2024 | -0.6372% | 4165.312600 | 4138.854700 | -26.457900 |
| 18/07/2024 | -1.4352% | 4225.522400 | 4165.312600 | -60.209800 |
| 17/07/2024 | +0.4792% | 4205.322700 | 4225.522400 | +20.199700 |
| 15/07/2024 | +1.0204% | 4162.630300 | 4205.322700 | +42.692400 |
| 12/07/2024 | -0.7553% | 4194.190800 | 4162.630300 | -31.560500 |
| 11/07/2024 | +0.8042% | 4160.595900 | 4194.190800 | +33.594900 |
| 10/07/2024 | +0.2334% | 4150.896900 | 4160.595900 | +9.699000 |
| 09/07/2024 | +0.1221% | 4145.830000 | 4150.896900 | +5.066900 |
| 08/07/2024 | +0.4825% | 4125.874900 | 4145.830000 | +19.955100 |
| 05/07/2024 | +0.0331% | 4124.508700 | 4125.874900 | +1.366200 |
| 04/07/2024 | +0.4585% | 4105.642700 | 4124.508700 | +18.866000 |
| 03/07/2024 | +0.6207% | 4080.236100 | 4105.642700 | +25.406600 |
| 02/07/2024 | +0.3712% | 4065.116500 | 4080.236100 | +15.119600 |
| 01/07/2024 | -0.4696% | 4084.249200 | 4065.116500 | -19.132700 |
| 28/06/2024 | +0.1856% | 4076.676100 | 4084.249200 | +7.573100 |
| 27/06/2024 | +0.3028% | 4064.352200 | 4076.676100 | +12.323900 |
| 26/06/2024 | +0.4655% | 4045.477300 | 4064.352200 | +18.874900 |
| 25/06/2024 | -0.2190% | 4054.345100 | 4045.477300 | -8.867800 |
| 24/06/2024 | -0.0996% | 4058.386200 | 4054.345100 | -4.041100 |
| 21/06/2024 | -0.3765% | 4073.695200 | 4058.386200 | -15.309000 |
| 19/06/2024 | +0.0712% | 4070.795800 | 4073.695200 | +2.899400 |
| 18/06/2024 | +0.8008% | 4038.328400 | 4070.795800 | +32.467400 |
| 17/06/2024 | -0.1254% | 4043.395900 | 4038.328400 | -5.067500 |
| 14/06/2024 | +0.1020% | 4039.273300 | 4043.395900 | +4.122600 |
| 13/06/2024 | +0.9378% | 4001.568100 | 4039.273300 | +37.705200 |
| 12/06/2024 | +0.3266% | 3988.521500 | 4001.568100 | +13.046600 |
| 11/06/2024 | +0.3355% | 3975.162700 | 3988.521500 | +13.358800 |
| 10/06/2024 | -0.0795% | 3978.324900 | 3975.162700 | -3.162200 |
| 07/06/2024 | -0.0203% | 3979.131900 | 3978.324900 | -0.807000 |
| 06/06/2024 | +1.2301% | 3930.484500 | 3979.131900 | +48.647400 |
| 05/06/2024 | +0.1135% | 3926.027100 | 3930.484500 | +4.457400 |
| 04/06/2024 | +0.1151% | 3921.510300 | 3926.027100 | +4.516800 |
Mostrando 301 -
400
de 1506 registros