Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0752%
Máximo
1.3747%
Mínimo
-2.2659%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +1.0293% | 4041.565800 | 4083.379300 | +41.813500 |
| 31/07/2024 | -0.5913% | 4065.535000 | 4041.565800 | -23.969200 |
| 30/07/2024 | +0.0032% | 4065.405500 | 4065.535000 | +0.129500 |
| 29/07/2024 | +0.9794% | 4025.784000 | 4065.405500 | +39.621500 |
| 26/07/2024 | -0.1499% | 4031.823900 | 4025.784000 | -6.039900 |
| 25/07/2024 | -2.2659% | 4124.225400 | 4031.823900 | -92.401500 |
| 24/07/2024 | -0.5238% | 4145.884300 | 4124.225400 | -21.658900 |
| 23/07/2024 | +1.0434% | 4102.851700 | 4145.884300 | +43.032600 |
| 22/07/2024 | -0.8737% | 4138.854700 | 4102.851700 | -36.003000 |
| 19/07/2024 | -0.6372% | 4165.312600 | 4138.854700 | -26.457900 |
| 18/07/2024 | -1.4352% | 4225.522400 | 4165.312600 | -60.209800 |
| 17/07/2024 | +0.4792% | 4205.322700 | 4225.522400 | +20.199700 |
| 15/07/2024 | +1.0204% | 4162.630300 | 4205.322700 | +42.692400 |
| 12/07/2024 | -0.7553% | 4194.190800 | 4162.630300 | -31.560500 |
| 11/07/2024 | +0.8042% | 4160.595900 | 4194.190800 | +33.594900 |
| 10/07/2024 | +0.2334% | 4150.896900 | 4160.595900 | +9.699000 |
| 09/07/2024 | +0.1221% | 4145.830000 | 4150.896900 | +5.066900 |
| 08/07/2024 | +0.4825% | 4125.874900 | 4145.830000 | +19.955100 |
| 05/07/2024 | +0.0331% | 4124.508700 | 4125.874900 | +1.366200 |
| 04/07/2024 | +0.4585% | 4105.642700 | 4124.508700 | +18.866000 |
| 03/07/2024 | +0.6207% | 4080.236100 | 4105.642700 | +25.406600 |
| 02/07/2024 | +0.3712% | 4065.116500 | 4080.236100 | +15.119600 |
| 01/07/2024 | -0.4696% | 4084.249200 | 4065.116500 | -19.132700 |
| 28/06/2024 | +0.1856% | 4076.676100 | 4084.249200 | +7.573100 |
| 27/06/2024 | +0.3028% | 4064.352200 | 4076.676100 | +12.323900 |
| 26/06/2024 | +0.4655% | 4045.477300 | 4064.352200 | +18.874900 |
| 25/06/2024 | -0.2190% | 4054.345100 | 4045.477300 | -8.867800 |
| 24/06/2024 | -0.0996% | 4058.386200 | 4054.345100 | -4.041100 |
| 21/06/2024 | -0.3765% | 4073.695200 | 4058.386200 | -15.309000 |
| 19/06/2024 | +0.0712% | 4070.795800 | 4073.695200 | +2.899400 |
| 18/06/2024 | +0.8008% | 4038.328400 | 4070.795800 | +32.467400 |
| 17/06/2024 | -0.1254% | 4043.395900 | 4038.328400 | -5.067500 |
| 14/06/2024 | +0.1020% | 4039.273300 | 4043.395900 | +4.122600 |
| 13/06/2024 | +0.9378% | 4001.568100 | 4039.273300 | +37.705200 |
| 12/06/2024 | +0.3266% | 3988.521500 | 4001.568100 | +13.046600 |
| 11/06/2024 | +0.3355% | 3975.162700 | 3988.521500 | +13.358800 |
| 10/06/2024 | -0.0795% | 3978.324900 | 3975.162700 | -3.162200 |
| 07/06/2024 | -0.0203% | 3979.131900 | 3978.324900 | -0.807000 |
| 06/06/2024 | +1.2301% | 3930.484500 | 3979.131900 | +48.647400 |
| 05/06/2024 | +0.1135% | 3926.027100 | 3930.484500 | +4.457400 |
| 04/06/2024 | +0.1151% | 3921.510300 | 3926.027100 | +4.516800 |
| 03/06/2024 | +0.6486% | 3896.157700 | 3921.510300 | +25.352600 |
| 31/05/2024 | -0.8381% | 3928.948000 | 3896.157700 | -32.790300 |
| 30/05/2024 | -0.5986% | 3952.535500 | 3928.948000 | -23.587500 |
| 29/05/2024 | -0.0260% | 3953.563700 | 3952.535500 | -1.028200 |
| 28/05/2024 | +0.0274% | 3952.478600 | 3953.563700 | +1.085100 |
| 27/05/2024 | +0.5835% | 3929.484200 | 3952.478600 | +22.994400 |
| 24/05/2024 | -0.6655% | 3955.721000 | 3929.484200 | -26.236800 |
| 23/05/2024 | -0.3583% | 3969.920500 | 3955.721000 | -14.199500 |
| 22/05/2024 | +0.4035% | 3953.933000 | 3969.920500 | +15.987500 |
| 20/05/2024 | +0.2336% | 3944.706700 | 3953.933000 | +9.226300 |
| 17/05/2024 | -0.2282% | 3953.720100 | 3944.706700 | -9.013400 |
| 16/05/2024 | +1.0378% | 3912.902400 | 3953.720100 | +40.817700 |
| 15/05/2024 | +0.5180% | 3892.685200 | 3912.902400 | +20.217200 |
| 14/05/2024 | -0.1161% | 3897.205300 | 3892.685200 | -4.520100 |
| 13/05/2024 | +0.7616% | 3867.636800 | 3897.205300 | +29.568500 |
| 10/05/2024 | -0.0076% | 3867.929800 | 3867.636800 | -0.293000 |
| 09/05/2024 | -0.0636% | 3870.391300 | 3867.929800 | -2.461500 |
| 08/05/2024 | +1.2677% | 3821.637900 | 3870.391300 | +48.753400 |
| 07/05/2024 | -0.0188% | 3822.357800 | 3821.637900 | -0.719900 |
| 06/05/2024 | +1.3747% | 3770.169500 | 3822.357800 | +52.188300 |
| 03/05/2024 | +0.8617% | 3737.820800 | 3770.169500 | +32.348700 |
| 02/05/2024 | -1.7632% | 3804.311200 | 3737.820800 | -66.490400 |
| 30/04/2024 | +0.1432% | 3798.867400 | 3804.311200 | +5.443800 |
| 29/04/2024 | +1.0108% | 3760.662700 | 3798.867400 | +38.204700 |
| 26/04/2024 | -0.5918% | 3782.986000 | 3760.662700 | -22.323300 |
| 25/04/2024 | -0.0097% | 3783.353700 | 3782.986000 | -0.367700 |
| 24/04/2024 | +1.2414% | 3736.676800 | 3783.353700 | +46.676900 |
| 23/04/2024 | +0.9262% | 3702.226300 | 3736.676800 | +34.450500 |
| 22/04/2024 | -0.8003% | 3731.972900 | 3702.226300 | -29.746600 |
| 19/04/2024 | -0.2769% | 3742.319700 | 3731.972900 | -10.346800 |
| 18/04/2024 | -0.7433% | 3770.238800 | 3742.319700 | -27.919100 |
| 17/04/2024 | -0.1259% | 3774.988900 | 3770.238800 | -4.750100 |
| 16/04/2024 | -1.3594% | 3826.656800 | 3774.988900 | -51.667900 |
| 15/04/2024 | -1.2622% | 3875.261200 | 3826.656800 | -48.604400 |
| 12/04/2024 | +0.6781% | 3849.072900 | 3875.261200 | +26.188300 |
| 11/04/2024 | -0.9752% | 3886.794000 | 3849.072900 | -37.721100 |
| 10/04/2024 | -0.0287% | 3887.908700 | 3886.794000 | -1.114700 |
| 09/04/2024 | +0.0262% | 3886.890800 | 3887.908700 | +1.017900 |
| 08/04/2024 | +1.1106% | 3843.961400 | 3886.890800 | +42.929400 |
| 05/04/2024 | -1.0303% | 3883.769000 | 3843.961400 | -39.807600 |
| 04/04/2024 | +0.1273% | 3878.828400 | 3883.769000 | +4.940600 |
| 03/04/2024 | -0.9715% | 3916.696100 | 3878.828400 | -37.867700 |
| 02/04/2024 | -0.0316% | 3917.933900 | 3916.696100 | -1.237800 |
| 01/04/2024 | -0.0274% | 3919.006900 | 3917.933900 | -1.073000 |
| 28/03/2024 | +0.7137% | 3891.138100 | 3919.006900 | +27.868800 |
| 27/03/2024 | -0.2431% | 3900.610700 | 3891.138100 | -9.472600 |
| 26/03/2024 | -0.2350% | 3909.788800 | 3900.610700 | -9.178100 |
| 25/03/2024 | -0.1469% | 3915.538300 | 3909.788800 | -5.749500 |
| 22/03/2024 | +0.3840% | 3900.529800 | 3915.538300 | +15.008500 |
| 21/03/2024 | +1.0060% | 3861.485700 | 3900.529800 | +39.044100 |
| 20/03/2024 | +0.5601% | 3839.916900 | 3861.485700 | +21.568800 |
| 19/03/2024 | +0.6871% | 3813.622600 | 3839.916900 | +26.294300 |
| 18/03/2024 | -0.5981% | 3836.499500 | 3813.622600 | -22.876900 |
| 15/03/2024 | -0.1618% | 3842.710900 | 3836.499500 | -6.211400 |
| 14/03/2024 | -0.0887% | 3846.120600 | 3842.710900 | -3.409700 |
| 13/03/2024 | +1.2563% | 3798.105700 | 3846.120600 | +48.014900 |
| 12/03/2024 | -0.0190% | 3798.827700 | 3798.105700 | -0.722000 |
| 11/03/2024 | -0.5901% | 3821.309600 | 3798.827700 | -22.481900 |
| 08/03/2024 | +0.8875% | 3787.544100 | 3821.309600 | +33.765500 |
Mostrando 301 -
400
de 1447 registros