Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.2979%
Máximo
2.7261%
Mínimo
-5.7174%
Total Días
47
Días +
26
Días -
21
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -5.7174% | 2319.431600 | 2190.539200 | -128.892400 |
| 06/03/2020 | -2.3413% | 2374.376300 | 2319.431600 | -54.944700 |
| 05/03/2020 | -0.9644% | 2397.385600 | 2374.376300 | -23.009300 |
| 04/03/2020 | +1.8095% | 2354.394900 | 2397.385600 | +42.990700 |
| 03/03/2020 | -0.4984% | 2366.158000 | 2354.394900 | -11.763100 |
| 02/03/2020 | +2.7261% | 2302.524800 | 2366.158000 | +63.633200 |
| 28/02/2020 | -2.0023% | 2349.092800 | 2302.524800 | -46.568000 |
| 27/02/2020 | -3.1269% | 2423.706400 | 2349.092800 | -74.613600 |
| 26/02/2020 | -1.2585% | 2454.402700 | 2423.706400 | -30.696300 |
| 25/02/2020 | -3.0059% | 2529.298400 | 2454.402700 | -74.895700 |
| 24/02/2020 | -2.5671% | 2595.069000 | 2529.298400 | -65.770600 |
| 21/02/2020 | -0.7807% | 2615.409000 | 2595.069000 | -20.340000 |
| 20/02/2020 | -0.0518% | 2616.763900 | 2615.409000 | -1.354900 |
| 19/02/2020 | +0.2297% | 2610.760900 | 2616.763900 | +6.003000 |
| 18/02/2020 | -0.1137% | 2613.730700 | 2610.760900 | -2.969800 |
| 17/02/2020 | +0.0571% | 2612.238000 | 2613.730700 | +1.492700 |
| 14/02/2020 | +0.0571% | 2610.746700 | 2612.238000 | +1.491300 |
| 13/02/2020 | +0.1642% | 2606.463100 | 2610.746700 | +4.283600 |
| 12/02/2020 | +0.4314% | 2595.242200 | 2606.463100 | +11.220900 |
| 11/02/2020 | +0.3170% | 2587.029000 | 2595.242200 | +8.213200 |
| 10/02/2020 | +0.3756% | 2577.329300 | 2587.029000 | +9.699700 |
| 07/02/2020 | -0.2305% | 2583.276300 | 2577.329300 | -5.947000 |
| 06/02/2020 | +0.5184% | 2569.920400 | 2583.276300 | +13.355900 |
| 05/02/2020 | +1.1860% | 2539.620500 | 2569.920400 | +30.299900 |
| 04/02/2020 | +1.1557% | 2510.437900 | 2539.620500 | +29.182600 |
| 03/02/2020 | -0.0948% | 2512.818400 | 2510.437900 | -2.380500 |
| 31/01/2020 | -1.0264% | 2538.742800 | 2512.818400 | -25.924400 |
| 30/01/2020 | +0.1771% | 2534.250000 | 2538.742800 | +4.492800 |
| 29/01/2020 | +0.2362% | 2528.272100 | 2534.250000 | +5.977900 |
| 28/01/2020 | +0.1224% | 2525.179100 | 2528.272100 | +3.093000 |
| 27/01/2020 | -1.3655% | 2559.897200 | 2525.179100 | -34.718100 |
| 24/01/2020 | -0.5986% | 2575.267800 | 2559.897200 | -15.370600 |
| 23/01/2020 | +0.0583% | 2573.767000 | 2575.267800 | +1.500800 |
| 22/01/2020 | -0.0462% | 2574.957400 | 2573.767000 | -1.190400 |
| 21/01/2020 | -0.1378% | 2578.508600 | 2574.957400 | -3.551200 |
| 20/01/2020 | +0.0920% | 2576.137800 | 2578.508600 | +2.370800 |
| 17/01/2020 | +0.4754% | 2563.920800 | 2576.137800 | +12.217000 |
| 16/01/2020 | +0.6344% | 2547.706500 | 2563.920800 | +16.214300 |
| 15/01/2020 | +0.0879% | 2545.469100 | 2547.706500 | +2.237400 |
| 14/01/2020 | +0.0640% | 2543.841200 | 2545.469100 | +1.627900 |
| 13/01/2020 | +0.3857% | 2534.047800 | 2543.841200 | +9.793400 |
| 10/01/2020 | +0.0299% | 2533.291100 | 2534.047800 | +0.756700 |
| 09/01/2020 | +0.6107% | 2517.868100 | 2533.291100 | +15.423000 |
| 08/01/2020 | +0.2242% | 2512.229200 | 2517.868100 | +5.638900 |
| 07/01/2020 | -0.0696% | 2513.979200 | 2512.229200 | -1.750000 |
| 06/01/2020 | +0.0649% | 2512.349000 | 2513.979200 | +1.630200 |
| 03/01/2020 | -0.2944% | 2519.756700 | 2512.349000 | -7.407700 |
Mostrando 1401 -
1447
de 1447 registros