Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.2111%
Máximo
4.9303%
Mínimo
-8.3856%
Total Días
77
Días +
39
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.4966% | 2195.898900 | 2141.755500 | -54.143400 |
| 20/04/2020 | -0.3891% | 2204.460700 | 2195.898900 | -8.561800 |
| 17/04/2020 | +1.8619% | 2163.796300 | 2204.460700 | +40.664400 |
| 16/04/2020 | -0.2469% | 2169.146000 | 2163.796300 | -5.349700 |
| 15/04/2020 | -0.4868% | 2179.731500 | 2169.146000 | -10.585500 |
| 14/04/2020 | +1.8203% | 2140.413800 | 2179.731500 | +39.317700 |
| 13/04/2020 | -0.4166% | 2149.349500 | 2140.413800 | -8.935700 |
| 09/04/2020 | +1.8322% | 2110.328200 | 2149.349500 | +39.021300 |
| 08/04/2020 | +2.1822% | 2064.774900 | 2110.328200 | +45.553300 |
| 07/04/2020 | +2.0015% | 2023.860200 | 2064.774900 | +40.914700 |
| 06/04/2020 | +3.5915% | 1952.463700 | 2023.860200 | +71.396500 |
| 03/04/2020 | -0.1822% | 1956.024900 | 1952.463700 | -3.561200 |
| 02/04/2020 | +0.0082% | 1955.865200 | 1956.024900 | +0.159700 |
| 01/04/2020 | -3.3257% | 2022.004300 | 1955.865200 | -66.139100 |
| 31/03/2020 | -0.0166% | 2022.340800 | 2022.004300 | -0.336500 |
| 30/03/2020 | +0.9654% | 2002.911700 | 2022.340800 | +19.429100 |
| 27/03/2020 | -0.2195% | 2007.313500 | 2002.911700 | -4.401800 |
| 26/03/2020 | +4.2373% | 1924.033800 | 2007.313500 | +83.279700 |
| 25/03/2020 | +3.4110% | 1859.511600 | 1924.033800 | +64.522200 |
| 24/03/2020 | +4.9303% | 1770.055000 | 1859.511600 | +89.456600 |
| 23/03/2020 | -3.4798% | 1832.734400 | 1770.055000 | -62.679400 |
| 20/03/2020 | -2.8029% | 1884.830000 | 1832.734400 | -52.095600 |
| 19/03/2020 | -1.6391% | 1915.979500 | 1884.830000 | -31.149500 |
| 18/03/2020 | -0.9664% | 1934.585200 | 1915.979500 | -18.605700 |
| 17/03/2020 | -1.1936% | 1957.814300 | 1934.585200 | -23.229100 |
| 16/03/2020 | -3.9408% | 2036.509100 | 1957.814300 | -78.694800 |
| 13/03/2020 | +2.0348% | 1995.488500 | 2036.509100 | +41.020600 |
| 12/03/2020 | -8.3856% | 2170.039400 | 1995.488500 | -174.550900 |
| 11/03/2020 | -1.3508% | 2199.550700 | 2170.039400 | -29.511300 |
| 10/03/2020 | +0.4105% | 2190.539200 | 2199.550700 | +9.011500 |
| 09/03/2020 | -5.7174% | 2319.431600 | 2190.539200 | -128.892400 |
| 06/03/2020 | -2.3413% | 2374.376300 | 2319.431600 | -54.944700 |
| 05/03/2020 | -0.9644% | 2397.385600 | 2374.376300 | -23.009300 |
| 04/03/2020 | +1.8095% | 2354.394900 | 2397.385600 | +42.990700 |
| 03/03/2020 | -0.4984% | 2366.158000 | 2354.394900 | -11.763100 |
| 02/03/2020 | +2.7261% | 2302.524800 | 2366.158000 | +63.633200 |
| 28/02/2020 | -2.0023% | 2349.092800 | 2302.524800 | -46.568000 |
| 27/02/2020 | -3.1269% | 2423.706400 | 2349.092800 | -74.613600 |
| 26/02/2020 | -1.2585% | 2454.402700 | 2423.706400 | -30.696300 |
| 25/02/2020 | -3.0059% | 2529.298400 | 2454.402700 | -74.895700 |
| 24/02/2020 | -2.5671% | 2595.069000 | 2529.298400 | -65.770600 |
| 21/02/2020 | -0.7807% | 2615.409000 | 2595.069000 | -20.340000 |
| 20/02/2020 | -0.0518% | 2616.763900 | 2615.409000 | -1.354900 |
| 19/02/2020 | +0.2297% | 2610.760900 | 2616.763900 | +6.003000 |
| 18/02/2020 | -0.1137% | 2613.730700 | 2610.760900 | -2.969800 |
| 17/02/2020 | +0.0571% | 2612.238000 | 2613.730700 | +1.492700 |
| 14/02/2020 | +0.0571% | 2610.746700 | 2612.238000 | +1.491300 |
| 13/02/2020 | +0.1642% | 2606.463100 | 2610.746700 | +4.283600 |
| 12/02/2020 | +0.4314% | 2595.242200 | 2606.463100 | +11.220900 |
| 11/02/2020 | +0.3170% | 2587.029000 | 2595.242200 | +8.213200 |
| 10/02/2020 | +0.3756% | 2577.329300 | 2587.029000 | +9.699700 |
| 07/02/2020 | -0.2305% | 2583.276300 | 2577.329300 | -5.947000 |
| 06/02/2020 | +0.5184% | 2569.920400 | 2583.276300 | +13.355900 |
| 05/02/2020 | +1.1860% | 2539.620500 | 2569.920400 | +30.299900 |
| 04/02/2020 | +1.1557% | 2510.437900 | 2539.620500 | +29.182600 |
| 03/02/2020 | -0.0948% | 2512.818400 | 2510.437900 | -2.380500 |
| 31/01/2020 | -1.0264% | 2538.742800 | 2512.818400 | -25.924400 |
| 30/01/2020 | +0.1771% | 2534.250000 | 2538.742800 | +4.492800 |
| 29/01/2020 | +0.2362% | 2528.272100 | 2534.250000 | +5.977900 |
| 28/01/2020 | +0.1224% | 2525.179100 | 2528.272100 | +3.093000 |
| 27/01/2020 | -1.3655% | 2559.897200 | 2525.179100 | -34.718100 |
| 24/01/2020 | -0.5986% | 2575.267800 | 2559.897200 | -15.370600 |
| 23/01/2020 | +0.0583% | 2573.767000 | 2575.267800 | +1.500800 |
| 22/01/2020 | -0.0462% | 2574.957400 | 2573.767000 | -1.190400 |
| 21/01/2020 | -0.1378% | 2578.508600 | 2574.957400 | -3.551200 |
| 20/01/2020 | +0.0920% | 2576.137800 | 2578.508600 | +2.370800 |
| 17/01/2020 | +0.4754% | 2563.920800 | 2576.137800 | +12.217000 |
| 16/01/2020 | +0.6344% | 2547.706500 | 2563.920800 | +16.214300 |
| 15/01/2020 | +0.0879% | 2545.469100 | 2547.706500 | +2.237400 |
| 14/01/2020 | +0.0640% | 2543.841200 | 2545.469100 | +1.627900 |
| 13/01/2020 | +0.3857% | 2534.047800 | 2543.841200 | +9.793400 |
| 10/01/2020 | +0.0299% | 2533.291100 | 2534.047800 | +0.756700 |
| 09/01/2020 | +0.6107% | 2517.868100 | 2533.291100 | +15.423000 |
| 08/01/2020 | +0.2242% | 2512.229200 | 2517.868100 | +5.638900 |
| 07/01/2020 | -0.0696% | 2513.979200 | 2512.229200 | -1.750000 |
| 06/01/2020 | +0.0649% | 2512.349000 | 2513.979200 | +1.630200 |
| 03/01/2020 | -0.2944% | 2519.756700 | 2512.349000 | -7.407700 |
Mostrando 1401 -
1477
de 1477 registros