Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1434%
Máximo
2.0046%
Mínimo
-2.6871%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5096% | 2950.541400 | 2935.544300 | -14.997100 |
| 18/03/2021 | -1.1729% | 2985.352400 | 2950.541400 | -34.811000 |
| 17/03/2021 | +0.2457% | 2978.027000 | 2985.352400 | +7.325400 |
| 16/03/2021 | +0.0056% | 2977.858900 | 2978.027000 | +0.168100 |
| 15/03/2021 | +0.4927% | 2963.222500 | 2977.858900 | +14.636400 |
| 12/03/2021 | +0.2805% | 2954.923100 | 2963.222500 | +8.299400 |
| 11/03/2021 | +0.8712% | 2929.292100 | 2954.923100 | +25.631000 |
| 10/03/2021 | +0.7400% | 2907.694600 | 2929.292100 | +21.597500 |
| 09/03/2021 | +1.0104% | 2878.463300 | 2907.694600 | +29.231300 |
| 08/03/2021 | -0.0529% | 2879.987100 | 2878.463300 | -1.523800 |
| 05/03/2021 | +1.2004% | 2845.621800 | 2879.987100 | +34.365300 |
| 04/03/2021 | -1.2594% | 2881.686400 | 2845.621800 | -36.064600 |
| 03/03/2021 | -1.2477% | 2917.865000 | 2881.686400 | -36.178600 |
| 02/03/2021 | -0.1656% | 2922.701200 | 2917.865000 | -4.836200 |
| 01/03/2021 | +1.8661% | 2868.666700 | 2922.701200 | +54.034500 |
| 26/02/2021 | -0.8785% | 2893.978900 | 2868.666700 | -25.312200 |
| 25/02/2021 | -1.7499% | 2945.065600 | 2893.978900 | -51.086700 |
| 24/02/2021 | +0.8905% | 2918.955200 | 2945.065600 | +26.110400 |
| 23/02/2021 | -0.0709% | 2921.025500 | 2918.955200 | -2.070300 |
| 22/02/2021 | -0.6694% | 2940.645000 | 2921.025500 | -19.619500 |
| 19/02/2021 | -0.2515% | 2948.049600 | 2940.645000 | -7.404600 |
| 18/02/2021 | -0.3904% | 2959.581700 | 2948.049600 | -11.532100 |
| 17/02/2021 | +0.0128% | 2959.202800 | 2959.581700 | +0.378900 |
| 16/02/2021 | -0.0756% | 2961.439600 | 2959.202800 | -2.236800 |
| 15/02/2021 | +0.0479% | 2960.021100 | 2961.439600 | +1.418500 |
| 12/02/2021 | +0.4179% | 2947.675800 | 2960.021100 | +12.345300 |
| 11/02/2021 | +0.1018% | 2944.676400 | 2947.675800 | +2.999400 |
| 10/02/2021 | -0.0582% | 2946.391900 | 2944.676400 | -1.715500 |
| 09/02/2021 | +0.0612% | 2944.588800 | 2946.391900 | +1.803100 |
| 08/02/2021 | +0.6365% | 2925.905000 | 2944.588800 | +18.683800 |
| 05/02/2021 | +0.5257% | 2910.564500 | 2925.905000 | +15.340500 |
| 04/02/2021 | +0.9497% | 2883.052300 | 2910.564500 | +27.512200 |
| 03/02/2021 | +0.3167% | 2873.936600 | 2883.052300 | +9.115700 |
| 02/02/2021 | +1.4357% | 2832.969000 | 2873.936600 | +40.967600 |
| 01/02/2021 | +0.8906% | 2807.851800 | 2832.969000 | +25.117200 |
| 29/01/2021 | -1.4346% | 2848.424400 | 2807.851800 | -40.572600 |
| 28/01/2021 | +0.1990% | 2842.761300 | 2848.424400 | +5.663100 |
| 27/01/2021 | -1.9842% | 2899.731200 | 2842.761300 | -56.969900 |
| 26/01/2021 | -0.0573% | 2901.394000 | 2899.731200 | -1.662800 |
| 25/01/2021 | +0.2801% | 2893.278400 | 2901.394000 | +8.115600 |
| 22/01/2021 | -0.2635% | 2900.911600 | 2893.278400 | -7.633200 |
| 21/01/2021 | +0.2584% | 2893.425900 | 2900.911600 | +7.485700 |
| 20/01/2021 | +1.2194% | 2858.358800 | 2893.425900 | +35.067100 |
| 19/01/2021 | +0.6070% | 2841.061600 | 2858.358800 | +17.297200 |
| 18/01/2021 | -0.1720% | 2845.951100 | 2841.061600 | -4.889500 |
| 15/01/2021 | -0.6764% | 2865.265700 | 2845.951100 | -19.314600 |
| 14/01/2021 | -0.1884% | 2870.668800 | 2865.265700 | -5.403100 |
| 13/01/2021 | +0.2478% | 2863.565500 | 2870.668800 | +7.103300 |
| 12/01/2021 | -0.0539% | 2865.109800 | 2863.565500 | -1.544300 |
| 11/01/2021 | -0.2950% | 2873.575300 | 2865.109800 | -8.465500 |
| 08/01/2021 | +0.6775% | 2854.174000 | 2873.575300 | +19.401300 |
| 07/01/2021 | +1.2805% | 2817.859600 | 2854.174000 | +36.314400 |
| 06/01/2021 | +0.8059% | 2795.241900 | 2817.859600 | +22.617700 |
| 05/01/2021 | +0.3635% | 2785.100400 | 2795.241900 | +10.141500 |
| 04/01/2021 | -0.6301% | 2802.705400 | 2785.100400 | -17.605000 |
| 31/12/2020 | -0.0052% | 2802.850300 | 2802.705400 | -0.144900 |
| 30/12/2020 | +0.1883% | 2797.576300 | 2802.850300 | +5.274000 |
| 29/12/2020 | -0.0320% | 2798.472500 | 2797.576300 | -0.896200 |
| 28/12/2020 | +0.7859% | 2776.564300 | 2798.472500 | +21.908200 |
| 24/12/2020 | +0.2341% | 2770.070600 | 2776.564300 | +6.493700 |
| 23/12/2020 | +0.0425% | 2768.894000 | 2770.070600 | +1.176600 |
| 22/12/2020 | -0.3080% | 2777.434500 | 2768.894000 | -8.540500 |
| 21/12/2020 | -0.5899% | 2793.866900 | 2777.434500 | -16.432400 |
| 18/12/2020 | -0.0342% | 2794.821300 | 2793.866900 | -0.954400 |
| 17/12/2020 | +0.3624% | 2784.711200 | 2794.821300 | +10.110100 |
| 16/12/2020 | +0.3014% | 2776.329500 | 2784.711200 | +8.381700 |
| 15/12/2020 | +0.9913% | 2748.944200 | 2776.329500 | +27.385300 |
| 14/12/2020 | -0.8197% | 2771.570300 | 2748.944200 | -22.626100 |
| 11/12/2020 | -0.1965% | 2777.021100 | 2771.570300 | -5.450800 |
| 10/12/2020 | -0.2540% | 2784.082400 | 2777.021100 | -7.061300 |
| 09/12/2020 | -0.3945% | 2795.088200 | 2784.082400 | -11.005800 |
| 07/12/2020 | -0.1014% | 2797.923300 | 2795.088200 | -2.835100 |
| 04/12/2020 | +0.7787% | 2776.220700 | 2797.923300 | +21.702600 |
| 03/12/2020 | +0.0580% | 2774.611700 | 2776.220700 | +1.609000 |
| 02/12/2020 | +0.2761% | 2766.960300 | 2774.611700 | +7.651400 |
| 01/12/2020 | +0.5971% | 2750.489100 | 2766.960300 | +16.471200 |
| 30/11/2020 | -0.3703% | 2760.693000 | 2750.489100 | -10.203900 |
| 27/11/2020 | +0.1997% | 2755.184600 | 2760.693000 | +5.508400 |
| 26/11/2020 | -0.0626% | 2756.909600 | 2755.184600 | -1.725000 |
| 25/11/2020 | +0.0864% | 2754.528000 | 2756.909600 | +2.381600 |
| 24/11/2020 | +1.5448% | 2712.301900 | 2754.528000 | +42.226100 |
| 23/11/2020 | +0.5165% | 2698.327900 | 2712.301900 | +13.974000 |
| 20/11/2020 | -0.4194% | 2709.667400 | 2698.327900 | -11.339500 |
| 19/11/2020 | +0.1666% | 2705.156000 | 2709.667400 | +4.511400 |
| 18/11/2020 | -0.9442% | 2730.819000 | 2705.156000 | -25.663000 |
| 17/11/2020 | -0.0057% | 2730.975000 | 2730.819000 | -0.156000 |
| 16/11/2020 | +1.4379% | 2691.986400 | 2730.975000 | +38.988600 |
| 13/11/2020 | +1.0798% | 2663.074200 | 2691.986400 | +28.912200 |
| 12/11/2020 | -0.7348% | 2682.713900 | 2663.074200 | -19.639700 |
| 11/11/2020 | +0.2604% | 2675.736200 | 2682.713900 | +6.977700 |
| 10/11/2020 | +0.4042% | 2664.943700 | 2675.736200 | +10.792500 |
| 09/11/2020 | +1.3389% | 2629.500300 | 2664.943700 | +35.443400 |
| 06/11/2020 | +0.4009% | 2618.980900 | 2629.500300 | +10.519400 |
| 05/11/2020 | +2.0046% | 2567.002600 | 2618.980900 | +51.978300 |
| 04/11/2020 | +1.6261% | 2525.599100 | 2567.002600 | +41.403500 |
| 03/11/2020 | +1.6499% | 2484.271700 | 2525.599100 | +41.327400 |
| 02/11/2020 | +0.7650% | 2465.340600 | 2484.271700 | +18.931100 |
| 30/10/2020 | -0.4278% | 2475.909600 | 2465.340600 | -10.569000 |
| 29/10/2020 | +0.0021% | 2475.858200 | 2475.909600 | +0.051400 |
| 28/10/2020 | -2.6871% | 2543.288800 | 2475.858200 | -67.430600 |
Mostrando 1201 -
1300
de 1506 registros