Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
0.1076%
Máximo
1.8661%
Mínimo
-1.9842%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.7391% 3114.862200 3091.926400 -22.935800
17/05/2021 +0.0556% 3113.132200 3114.862200 +1.730000
14/05/2021 +1.4555% 3068.147400 3113.132200 +44.984800
13/05/2021 +0.5992% 3049.816700 3068.147400 +18.330700
12/05/2021 -1.9600% 3110.184100 3049.816700 -60.367400
11/05/2021 -0.9206% 3138.948900 3110.184100 -28.764800
10/05/2021 -0.6923% 3160.755800 3138.948900 -21.806900
07/05/2021 +0.7031% 3138.609300 3160.755800 +22.146500
06/05/2021 +0.6832% 3117.238300 3138.609300 +21.371000
05/05/2021 -0.1048% 3120.505500 3117.238300 -3.267200
04/05/2021 -0.4616% 3134.941600 3120.505500 -14.436100
03/05/2021 +0.0054% 3134.772100 3134.941600 +0.169500
30/04/2021 -0.4129% 3147.742000 3134.772100 -12.969900
29/04/2021 +0.5179% 3131.481400 3147.742000 +16.260600
28/04/2021 -0.0520% 3133.111400 3131.481400 -1.630000
27/04/2021 -0.0063% 3133.310300 3133.111400 -0.198900
26/04/2021 +0.3275% 3123.066700 3133.310300 +10.243600
23/04/2021 +0.7246% 3100.517800 3123.066700 +22.548900
22/04/2021 -0.5797% 3118.545200 3100.517800 -18.027400
21/04/2021 +0.6148% 3099.432000 3118.545200 +19.113200
20/04/2021 -0.6853% 3120.744200 3099.432000 -21.312200
19/04/2021 -0.3574% 3131.918600 3120.744200 -11.174400
16/04/2021 +0.4548% 3117.705600 3131.918600 +14.213000
15/04/2021 +0.7835% 3093.374000 3117.705600 +24.331600
14/04/2021 -0.2255% 3100.358700 3093.374000 -6.984700
13/04/2021 +0.2123% 3093.784800 3100.358700 +6.573900
12/04/2021 +0.1474% 3089.229200 3093.784800 +4.555600
09/04/2021 +0.6571% 3068.995800 3089.229200 +20.233400
08/04/2021 +0.3825% 3057.278800 3068.995800 +11.717000
07/04/2021 +0.0752% 3054.980500 3057.278800 +2.298300
06/04/2021 +0.2088% 3048.608800 3054.980500 +6.371700
05/04/2021 +1.3470% 3007.819700 3048.608800 +40.789100
01/04/2021 +0.8794% 2981.485300 3007.819700 +26.334400
31/03/2021 +0.2291% 2974.662300 2981.485300 +6.823000
30/03/2021 -0.2329% 2981.597900 2974.662300 -6.935600
29/03/2021 +0.4095% 2969.413700 2981.597900 +12.184200
26/03/2021 +1.3301% 2930.180500 2969.413700 +39.233200
25/03/2021 +0.2964% 2921.507700 2930.180500 +8.672800
24/03/2021 -0.5742% 2938.331600 2921.507700 -16.823900
23/03/2021 -0.4940% 2952.884100 2938.331600 -14.552500
22/03/2021 +0.5889% 2935.544300 2952.884100 +17.339800
19/03/2021 -0.5096% 2950.541400 2935.544300 -14.997100
18/03/2021 -1.1729% 2985.352400 2950.541400 -34.811000
17/03/2021 +0.2457% 2978.027000 2985.352400 +7.325400
16/03/2021 +0.0056% 2977.858900 2978.027000 +0.168100
15/03/2021 +0.4927% 2963.222500 2977.858900 +14.636400
12/03/2021 +0.2805% 2954.923100 2963.222500 +8.299400
11/03/2021 +0.8712% 2929.292100 2954.923100 +25.631000
10/03/2021 +0.7400% 2907.694600 2929.292100 +21.597500
09/03/2021 +1.0104% 2878.463300 2907.694600 +29.231300
08/03/2021 -0.0529% 2879.987100 2878.463300 -1.523800
05/03/2021 +1.2004% 2845.621800 2879.987100 +34.365300
04/03/2021 -1.2594% 2881.686400 2845.621800 -36.064600
03/03/2021 -1.2477% 2917.865000 2881.686400 -36.178600
02/03/2021 -0.1656% 2922.701200 2917.865000 -4.836200
01/03/2021 +1.8661% 2868.666700 2922.701200 +54.034500
26/02/2021 -0.8785% 2893.978900 2868.666700 -25.312200
25/02/2021 -1.7499% 2945.065600 2893.978900 -51.086700
24/02/2021 +0.8905% 2918.955200 2945.065600 +26.110400
23/02/2021 -0.0709% 2921.025500 2918.955200 -2.070300
22/02/2021 -0.6694% 2940.645000 2921.025500 -19.619500
19/02/2021 -0.2515% 2948.049600 2940.645000 -7.404600
18/02/2021 -0.3904% 2959.581700 2948.049600 -11.532100
17/02/2021 +0.0128% 2959.202800 2959.581700 +0.378900
16/02/2021 -0.0756% 2961.439600 2959.202800 -2.236800
15/02/2021 +0.0479% 2960.021100 2961.439600 +1.418500
12/02/2021 +0.4179% 2947.675800 2960.021100 +12.345300
11/02/2021 +0.1018% 2944.676400 2947.675800 +2.999400
10/02/2021 -0.0582% 2946.391900 2944.676400 -1.715500
09/02/2021 +0.0612% 2944.588800 2946.391900 +1.803100
08/02/2021 +0.6365% 2925.905000 2944.588800 +18.683800
05/02/2021 +0.5257% 2910.564500 2925.905000 +15.340500
04/02/2021 +0.9497% 2883.052300 2910.564500 +27.512200
03/02/2021 +0.3167% 2873.936600 2883.052300 +9.115700
02/02/2021 +1.4357% 2832.969000 2873.936600 +40.967600
01/02/2021 +0.8906% 2807.851800 2832.969000 +25.117200
29/01/2021 -1.4346% 2848.424400 2807.851800 -40.572600
28/01/2021 +0.1990% 2842.761300 2848.424400 +5.663100
27/01/2021 -1.9842% 2899.731200 2842.761300 -56.969900
26/01/2021 -0.0573% 2901.394000 2899.731200 -1.662800
25/01/2021 +0.2801% 2893.278400 2901.394000 +8.115600
22/01/2021 -0.2635% 2900.911600 2893.278400 -7.633200
21/01/2021 +0.2584% 2893.425900 2900.911600 +7.485700
20/01/2021 +1.2194% 2858.358800 2893.425900 +35.067100
19/01/2021 +0.6070% 2841.061600 2858.358800 +17.297200
18/01/2021 -0.1720% 2845.951100 2841.061600 -4.889500
15/01/2021 -0.6764% 2865.265700 2845.951100 -19.314600
14/01/2021 -0.1884% 2870.668800 2865.265700 -5.403100
13/01/2021 +0.2478% 2863.565500 2870.668800 +7.103300
12/01/2021 -0.0539% 2865.109800 2863.565500 -1.544300
11/01/2021 -0.2950% 2873.575300 2865.109800 -8.465500
08/01/2021 +0.6775% 2854.174000 2873.575300 +19.401300
07/01/2021 +1.2805% 2817.859600 2854.174000 +36.314400
06/01/2021 +0.8059% 2795.241900 2817.859600 +22.617700
05/01/2021 +0.3635% 2785.100400 2795.241900 +10.141500
04/01/2021 -0.6301% 2802.705400 2785.100400 -17.605000
31/12/2020 -0.0052% 2802.850300 2802.705400 -0.144900
30/12/2020 +0.1883% 2797.576300 2802.850300 +5.274000
29/12/2020 -0.0320% 2798.472500 2797.576300 -0.896200
28/12/2020 +0.7859% 2776.564300 2798.472500 +21.908200
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial