Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
0.0965%
Máximo
1.8661%
Mínimo
-1.9600%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.7865% 3217.380300 3242.785600 +25.405300
01/07/2021 +0.4911% 3201.619200 3217.380300 +15.761100
30/06/2021 +0.0426% 3200.254800 3201.619200 +1.364400
29/06/2021 +0.2246% 3193.075900 3200.254800 +7.178900
25/06/2021 +0.4533% 3178.633800 3193.075900 +14.442100
24/06/2021 +0.4305% 3164.978100 3178.633800 +13.655700
23/06/2021 -0.0749% 3167.349600 3164.978100 -2.371500
22/06/2021 +1.5752% 3117.849100 3167.349600 +49.500500
18/06/2021 -1.2429% 3156.843100 3117.849100 -38.994000
17/06/2021 -0.1440% 3161.393800 3156.843100 -4.550700
16/06/2021 -0.5006% 3177.259000 3161.393800 -15.865200
15/06/2021 -0.1221% 3181.139500 3177.259000 -3.880500
14/06/2021 +0.2232% 3174.048000 3181.139500 +7.091500
11/06/2021 +0.2613% 3165.765600 3174.048000 +8.282400
10/06/2021 +0.3046% 3156.138000 3165.765600 +9.627600
09/06/2021 -0.1740% 3161.635800 3156.138000 -5.497800
08/06/2021 -0.0059% 3161.821200 3161.635800 -0.185400
07/06/2021 +0.0639% 3159.802500 3161.821200 +2.018700
04/06/2021 +0.6727% 3138.617000 3159.802500 +21.185500
03/06/2021 -0.2769% 3147.319100 3138.617000 -8.702100
02/06/2021 +0.1398% 3142.922000 3147.319100 +4.397100
01/06/2021 -0.0741% 3145.250500 3142.922000 -2.328500
31/05/2021 -0.0108% 3145.590600 3145.250500 -0.340100
28/05/2021 +0.1329% 3141.412700 3145.590600 +4.177900
27/05/2021 +0.0660% 3139.340300 3141.412700 +2.072400
26/05/2021 +0.1191% 3135.603900 3139.340300 +3.736400
25/05/2021 +0.0219% 3134.916000 3135.603900 +0.687900
24/05/2021 +0.9407% 3105.565600 3134.916000 +29.350400
20/05/2021 +0.8034% 3080.715800 3105.565600 +24.849800
19/05/2021 -0.3632% 3091.926400 3080.715800 -11.210600
18/05/2021 -0.7391% 3114.862200 3091.926400 -22.935800
17/05/2021 +0.0556% 3113.132200 3114.862200 +1.730000
14/05/2021 +1.4555% 3068.147400 3113.132200 +44.984800
13/05/2021 +0.5992% 3049.816700 3068.147400 +18.330700
12/05/2021 -1.9600% 3110.184100 3049.816700 -60.367400
11/05/2021 -0.9206% 3138.948900 3110.184100 -28.764800
10/05/2021 -0.6923% 3160.755800 3138.948900 -21.806900
07/05/2021 +0.7031% 3138.609300 3160.755800 +22.146500
06/05/2021 +0.6832% 3117.238300 3138.609300 +21.371000
05/05/2021 -0.1048% 3120.505500 3117.238300 -3.267200
04/05/2021 -0.4616% 3134.941600 3120.505500 -14.436100
03/05/2021 +0.0054% 3134.772100 3134.941600 +0.169500
30/04/2021 -0.4129% 3147.742000 3134.772100 -12.969900
29/04/2021 +0.5179% 3131.481400 3147.742000 +16.260600
28/04/2021 -0.0520% 3133.111400 3131.481400 -1.630000
27/04/2021 -0.0063% 3133.310300 3133.111400 -0.198900
26/04/2021 +0.3275% 3123.066700 3133.310300 +10.243600
23/04/2021 +0.7246% 3100.517800 3123.066700 +22.548900
22/04/2021 -0.5797% 3118.545200 3100.517800 -18.027400
21/04/2021 +0.6148% 3099.432000 3118.545200 +19.113200
20/04/2021 -0.6853% 3120.744200 3099.432000 -21.312200
19/04/2021 -0.3574% 3131.918600 3120.744200 -11.174400
16/04/2021 +0.4548% 3117.705600 3131.918600 +14.213000
15/04/2021 +0.7835% 3093.374000 3117.705600 +24.331600
14/04/2021 -0.2255% 3100.358700 3093.374000 -6.984700
13/04/2021 +0.2123% 3093.784800 3100.358700 +6.573900
12/04/2021 +0.1474% 3089.229200 3093.784800 +4.555600
09/04/2021 +0.6571% 3068.995800 3089.229200 +20.233400
08/04/2021 +0.3825% 3057.278800 3068.995800 +11.717000
07/04/2021 +0.0752% 3054.980500 3057.278800 +2.298300
06/04/2021 +0.2088% 3048.608800 3054.980500 +6.371700
05/04/2021 +1.3470% 3007.819700 3048.608800 +40.789100
01/04/2021 +0.8794% 2981.485300 3007.819700 +26.334400
31/03/2021 +0.2291% 2974.662300 2981.485300 +6.823000
30/03/2021 -0.2329% 2981.597900 2974.662300 -6.935600
29/03/2021 +0.4095% 2969.413700 2981.597900 +12.184200
26/03/2021 +1.3301% 2930.180500 2969.413700 +39.233200
25/03/2021 +0.2964% 2921.507700 2930.180500 +8.672800
24/03/2021 -0.5742% 2938.331600 2921.507700 -16.823900
23/03/2021 -0.4940% 2952.884100 2938.331600 -14.552500
22/03/2021 +0.5889% 2935.544300 2952.884100 +17.339800
19/03/2021 -0.5096% 2950.541400 2935.544300 -14.997100
18/03/2021 -1.1729% 2985.352400 2950.541400 -34.811000
17/03/2021 +0.2457% 2978.027000 2985.352400 +7.325400
16/03/2021 +0.0056% 2977.858900 2978.027000 +0.168100
15/03/2021 +0.4927% 2963.222500 2977.858900 +14.636400
12/03/2021 +0.2805% 2954.923100 2963.222500 +8.299400
11/03/2021 +0.8712% 2929.292100 2954.923100 +25.631000
10/03/2021 +0.7400% 2907.694600 2929.292100 +21.597500
09/03/2021 +1.0104% 2878.463300 2907.694600 +29.231300
08/03/2021 -0.0529% 2879.987100 2878.463300 -1.523800
05/03/2021 +1.2004% 2845.621800 2879.987100 +34.365300
04/03/2021 -1.2594% 2881.686400 2845.621800 -36.064600
03/03/2021 -1.2477% 2917.865000 2881.686400 -36.178600
02/03/2021 -0.1656% 2922.701200 2917.865000 -4.836200
01/03/2021 +1.8661% 2868.666700 2922.701200 +54.034500
26/02/2021 -0.8785% 2893.978900 2868.666700 -25.312200
25/02/2021 -1.7499% 2945.065600 2893.978900 -51.086700
24/02/2021 +0.8905% 2918.955200 2945.065600 +26.110400
23/02/2021 -0.0709% 2921.025500 2918.955200 -2.070300
22/02/2021 -0.6694% 2940.645000 2921.025500 -19.619500
19/02/2021 -0.2515% 2948.049600 2940.645000 -7.404600
18/02/2021 -0.3904% 2959.581700 2948.049600 -11.532100
17/02/2021 +0.0128% 2959.202800 2959.581700 +0.378900
16/02/2021 -0.0756% 2961.439600 2959.202800 -2.236800
15/02/2021 +0.0479% 2960.021100 2961.439600 +1.418500
12/02/2021 +0.4179% 2947.675800 2960.021100 +12.345300
11/02/2021 +0.1018% 2944.676400 2947.675800 +2.999400
10/02/2021 -0.0582% 2946.391900 2944.676400 -1.715500
09/02/2021 +0.0612% 2944.588800 2946.391900 +1.803100
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial