Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1246%
Máximo
4.9303%
Mínimo
-8.3856%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.8761% | 2459.658400 | 2481.302900 | +21.644500 |
| 31/07/2020 | +0.5112% | 2447.115500 | 2459.658400 | +12.542900 |
| 30/07/2020 | -0.1110% | 2449.832900 | 2447.115500 | -2.717400 |
| 29/07/2020 | +0.7350% | 2431.893700 | 2449.832900 | +17.939200 |
| 28/07/2020 | -0.4416% | 2442.657600 | 2431.893700 | -10.763900 |
| 27/07/2020 | +0.5015% | 2430.439300 | 2442.657600 | +12.218300 |
| 24/07/2020 | -0.8113% | 2450.238400 | 2430.439300 | -19.799100 |
| 23/07/2020 | -0.8238% | 2470.506300 | 2450.238400 | -20.267900 |
| 22/07/2020 | +0.4115% | 2460.361800 | 2470.506300 | +10.144500 |
| 21/07/2020 | +0.3255% | 2452.365400 | 2460.361800 | +7.996400 |
| 20/07/2020 | +0.6856% | 2435.608900 | 2452.365400 | +16.756500 |
| 17/07/2020 | -0.0269% | 2436.264400 | 2435.608900 | -0.655500 |
| 15/07/2020 | +1.1006% | 2409.597900 | 2436.264400 | +26.666500 |
| 14/07/2020 | +0.9142% | 2387.668900 | 2409.597900 | +21.929000 |
| 13/07/2020 | -0.5761% | 2401.464100 | 2387.668900 | -13.795200 |
| 10/07/2020 | +0.6567% | 2385.746300 | 2401.464100 | +15.717800 |
| 09/07/2020 | -0.4955% | 2397.596500 | 2385.746300 | -11.850200 |
| 08/07/2020 | +0.3639% | 2388.887800 | 2397.596500 | +8.708700 |
| 07/07/2020 | -0.5591% | 2402.282400 | 2388.887800 | -13.394600 |
| 06/07/2020 | +1.0817% | 2376.436400 | 2402.282400 | +25.846000 |
| 03/07/2020 | +0.0627% | 2374.946900 | 2376.436400 | +1.489500 |
| 02/07/2020 | +0.4580% | 2364.094900 | 2374.946900 | +10.852000 |
| 01/07/2020 | +0.3747% | 2355.254100 | 2364.094900 | +8.840800 |
| 30/06/2020 | +2.0766% | 2306.849400 | 2355.254100 | +48.404700 |
| 26/06/2020 | -1.5773% | 2343.522800 | 2306.849400 | -36.673400 |
| 25/06/2020 | +0.6836% | 2327.556100 | 2343.522800 | +15.966700 |
| 24/06/2020 | -2.0642% | 2376.100000 | 2327.556100 | -48.543900 |
| 23/06/2020 | +0.4327% | 2365.840800 | 2376.100000 | +10.259200 |
| 22/06/2020 | +0.1592% | 2362.078100 | 2365.840800 | +3.762700 |
| 19/06/2020 | -0.4446% | 2372.602800 | 2362.078100 | -10.524700 |
| 18/06/2020 | +0.0656% | 2371.047900 | 2372.602800 | +1.554900 |
| 17/06/2020 | +0.0539% | 2369.769200 | 2371.047900 | +1.278700 |
| 16/06/2020 | +1.5016% | 2334.451500 | 2369.769200 | +35.317700 |
| 15/06/2020 | +1.0627% | 2309.774200 | 2334.451500 | +24.677300 |
| 12/06/2020 | -0.1065% | 2312.235300 | 2309.774200 | -2.461100 |
| 11/06/2020 | -4.9907% | 2430.559900 | 2312.235300 | -118.324600 |
| 10/06/2020 | -0.8121% | 2450.377700 | 2430.559900 | -19.817800 |
| 09/06/2020 | -0.7083% | 2467.795500 | 2450.377700 | -17.417800 |
| 08/06/2020 | +1.7184% | 2425.750100 | 2467.795500 | +42.045400 |
| 05/06/2020 | +2.0733% | 2375.973900 | 2425.750100 | +49.776200 |
| 04/06/2020 | +0.1558% | 2372.275600 | 2375.973900 | +3.698300 |
| 03/06/2020 | +1.1493% | 2345.166300 | 2372.275600 | +27.109300 |
| 02/06/2020 | +0.6604% | 2329.730100 | 2345.166300 | +15.436200 |
| 01/06/2020 | +0.3878% | 2320.713200 | 2329.730100 | +9.016900 |
| 29/05/2020 | +0.1714% | 2316.738000 | 2320.713200 | +3.975200 |
| 28/05/2020 | -0.1764% | 2320.829100 | 2316.738000 | -4.091100 |
| 27/05/2020 | +1.4380% | 2287.694700 | 2320.829100 | +33.134400 |
| 26/05/2020 | +1.0399% | 2264.027400 | 2287.694700 | +23.667300 |
| 25/05/2020 | -0.0384% | 2264.896200 | 2264.027400 | -0.868800 |
| 22/05/2020 | -0.1032% | 2267.235600 | 2264.896200 | -2.339400 |
| 20/05/2020 | +0.8322% | 2248.446200 | 2267.235600 | +18.789400 |
| 19/05/2020 | +0.1232% | 2245.677500 | 2248.446200 | +2.768700 |
| 18/05/2020 | +2.4479% | 2191.373700 | 2245.677500 | +54.303800 |
| 15/05/2020 | +0.6314% | 2177.581400 | 2191.373700 | +13.792300 |
| 14/05/2020 | +0.2077% | 2173.062500 | 2177.581400 | +4.518900 |
| 13/05/2020 | -1.9377% | 2215.580700 | 2173.062500 | -42.518200 |
| 12/05/2020 | -1.3841% | 2246.460300 | 2215.580700 | -30.879600 |
| 11/05/2020 | +0.4376% | 2236.651600 | 2246.460300 | +9.808700 |
| 08/05/2020 | +1.5076% | 2203.184800 | 2236.651600 | +33.466800 |
| 07/05/2020 | +0.6292% | 2189.366500 | 2203.184800 | +13.818300 |
| 06/05/2020 | -0.2830% | 2195.570500 | 2189.366500 | -6.204000 |
| 05/05/2020 | +0.3300% | 2188.337100 | 2195.570500 | +7.233400 |
| 04/05/2020 | -2.4078% | 2241.666500 | 2188.337100 | -53.329400 |
| 30/04/2020 | +0.4811% | 2230.907600 | 2241.666500 | +10.758900 |
| 29/04/2020 | +0.8444% | 2212.148100 | 2230.907600 | +18.759500 |
| 28/04/2020 | +0.0883% | 2210.194900 | 2212.148100 | +1.953200 |
| 27/04/2020 | +1.3447% | 2180.672900 | 2210.194900 | +29.522000 |
| 24/04/2020 | +0.8671% | 2161.845800 | 2180.672900 | +18.827100 |
| 23/04/2020 | +0.5729% | 2149.497000 | 2161.845800 | +12.348800 |
| 22/04/2020 | +0.3608% | 2141.755500 | 2149.497000 | +7.741500 |
| 21/04/2020 | -2.4966% | 2195.898900 | 2141.755500 | -54.143400 |
| 20/04/2020 | -0.3891% | 2204.460700 | 2195.898900 | -8.561800 |
| 17/04/2020 | +1.8619% | 2163.796300 | 2204.460700 | +40.664400 |
| 16/04/2020 | -0.2469% | 2169.146000 | 2163.796300 | -5.349700 |
| 15/04/2020 | -0.4868% | 2179.731500 | 2169.146000 | -10.585500 |
| 14/04/2020 | +1.8203% | 2140.413800 | 2179.731500 | +39.317700 |
| 13/04/2020 | -0.4166% | 2149.349500 | 2140.413800 | -8.935700 |
| 09/04/2020 | +1.8322% | 2110.328200 | 2149.349500 | +39.021300 |
| 08/04/2020 | +2.1822% | 2064.774900 | 2110.328200 | +45.553300 |
| 07/04/2020 | +2.0015% | 2023.860200 | 2064.774900 | +40.914700 |
| 06/04/2020 | +3.5915% | 1952.463700 | 2023.860200 | +71.396500 |
| 03/04/2020 | -0.1822% | 1956.024900 | 1952.463700 | -3.561200 |
| 02/04/2020 | +0.0082% | 1955.865200 | 1956.024900 | +0.159700 |
| 01/04/2020 | -3.3257% | 2022.004300 | 1955.865200 | -66.139100 |
| 31/03/2020 | -0.0166% | 2022.340800 | 2022.004300 | -0.336500 |
| 30/03/2020 | +0.9654% | 2002.911700 | 2022.340800 | +19.429100 |
| 27/03/2020 | -0.2195% | 2007.313500 | 2002.911700 | -4.401800 |
| 26/03/2020 | +4.2373% | 1924.033800 | 2007.313500 | +83.279700 |
| 25/03/2020 | +3.4110% | 1859.511600 | 1924.033800 | +64.522200 |
| 24/03/2020 | +4.9303% | 1770.055000 | 1859.511600 | +89.456600 |
| 23/03/2020 | -3.4798% | 1832.734400 | 1770.055000 | -62.679400 |
| 20/03/2020 | -2.8029% | 1884.830000 | 1832.734400 | -52.095600 |
| 19/03/2020 | -1.6391% | 1915.979500 | 1884.830000 | -31.149500 |
| 18/03/2020 | -0.9664% | 1934.585200 | 1915.979500 | -18.605700 |
| 17/03/2020 | -1.1936% | 1957.814300 | 1934.585200 | -23.229100 |
| 16/03/2020 | -3.9408% | 2036.509100 | 1957.814300 | -78.694800 |
| 13/03/2020 | +2.0348% | 1995.488500 | 2036.509100 | +41.020600 |
| 12/03/2020 | -8.3856% | 2170.039400 | 1995.488500 | -174.550900 |
| 11/03/2020 | -1.3508% | 2199.550700 | 2170.039400 | -29.511300 |
| 10/03/2020 | +0.4105% | 2190.539200 | 2199.550700 | +9.011500 |
Mostrando 1301 -
1400
de 1447 registros