Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
0.1730%
Máximo
2.4479%
Mínimo
-4.9907%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +1.0846% 2518.680800 2546.146600 +27.465800
11/09/2020 -0.2524% 2525.045300 2518.680800 -6.364500
10/09/2020 -0.9055% 2548.014000 2525.045300 -22.968700
09/09/2020 +0.8344% 2526.841900 2548.014000 +21.172100
08/09/2020 -2.2124% 2583.368200 2526.841900 -56.526300
07/09/2020 -0.1876% 2588.219200 2583.368200 -4.851000
04/09/2020 -1.3903% 2624.453600 2588.219200 -36.234400
03/09/2020 -2.5372% 2691.894500 2624.453600 -67.440900
02/09/2020 +1.2459% 2658.564400 2691.894500 +33.330100
01/09/2020 +0.7503% 2638.691700 2658.564400 +19.872700
31/08/2020 -0.1947% 2643.834300 2638.691700 -5.142600
28/08/2020 +0.5476% 2629.395000 2643.834300 +14.439300
27/08/2020 +0.3178% 2621.053000 2629.395000 +8.342000
26/08/2020 +0.9134% 2597.220900 2621.053000 +23.832100
25/08/2020 +0.4215% 2586.295700 2597.220900 +10.925200
24/08/2020 +0.8687% 2563.926500 2586.295700 +22.369200
21/08/2020 +0.3233% 2555.650700 2563.926500 +8.275800
20/08/2020 +0.0927% 2553.282100 2555.650700 +2.368600
19/08/2020 -0.2473% 2559.604300 2553.282100 -6.322200
18/08/2020 +0.1693% 2555.274000 2559.604300 +4.330300
17/08/2020 +0.2554% 2548.757200 2555.274000 +6.516800
14/08/2020 -0.0459% 2549.926500 2548.757200 -1.169300
13/08/2020 +0.1672% 2545.665800 2549.926500 +4.260700
12/08/2020 +0.8989% 2522.885800 2545.665800 +22.780000
11/08/2020 -0.5831% 2537.639500 2522.885800 -14.753700
10/08/2020 +0.3479% 2528.826500 2537.639500 +8.813000
07/08/2020 +0.1239% 2525.696200 2528.826500 +3.130300
06/08/2020 +0.5544% 2511.732900 2525.696200 +13.963300
05/08/2020 +0.7054% 2494.078300 2511.732900 +17.654600
04/08/2020 +0.5135% 2481.302900 2494.078300 +12.775400
03/08/2020 +0.8761% 2459.658400 2481.302900 +21.644500
31/07/2020 +0.5112% 2447.115500 2459.658400 +12.542900
30/07/2020 -0.1110% 2449.832900 2447.115500 -2.717400
29/07/2020 +0.7350% 2431.893700 2449.832900 +17.939200
28/07/2020 -0.4416% 2442.657600 2431.893700 -10.763900
27/07/2020 +0.5015% 2430.439300 2442.657600 +12.218300
24/07/2020 -0.8113% 2450.238400 2430.439300 -19.799100
23/07/2020 -0.8238% 2470.506300 2450.238400 -20.267900
22/07/2020 +0.4115% 2460.361800 2470.506300 +10.144500
21/07/2020 +0.3255% 2452.365400 2460.361800 +7.996400
20/07/2020 +0.6856% 2435.608900 2452.365400 +16.756500
17/07/2020 -0.0269% 2436.264400 2435.608900 -0.655500
15/07/2020 +1.1006% 2409.597900 2436.264400 +26.666500
14/07/2020 +0.9142% 2387.668900 2409.597900 +21.929000
13/07/2020 -0.5761% 2401.464100 2387.668900 -13.795200
10/07/2020 +0.6567% 2385.746300 2401.464100 +15.717800
09/07/2020 -0.4955% 2397.596500 2385.746300 -11.850200
08/07/2020 +0.3639% 2388.887800 2397.596500 +8.708700
07/07/2020 -0.5591% 2402.282400 2388.887800 -13.394600
06/07/2020 +1.0817% 2376.436400 2402.282400 +25.846000
03/07/2020 +0.0627% 2374.946900 2376.436400 +1.489500
02/07/2020 +0.4580% 2364.094900 2374.946900 +10.852000
01/07/2020 +0.3747% 2355.254100 2364.094900 +8.840800
30/06/2020 +2.0766% 2306.849400 2355.254100 +48.404700
26/06/2020 -1.5773% 2343.522800 2306.849400 -36.673400
25/06/2020 +0.6836% 2327.556100 2343.522800 +15.966700
24/06/2020 -2.0642% 2376.100000 2327.556100 -48.543900
23/06/2020 +0.4327% 2365.840800 2376.100000 +10.259200
22/06/2020 +0.1592% 2362.078100 2365.840800 +3.762700
19/06/2020 -0.4446% 2372.602800 2362.078100 -10.524700
18/06/2020 +0.0656% 2371.047900 2372.602800 +1.554900
17/06/2020 +0.0539% 2369.769200 2371.047900 +1.278700
16/06/2020 +1.5016% 2334.451500 2369.769200 +35.317700
15/06/2020 +1.0627% 2309.774200 2334.451500 +24.677300
12/06/2020 -0.1065% 2312.235300 2309.774200 -2.461100
11/06/2020 -4.9907% 2430.559900 2312.235300 -118.324600
10/06/2020 -0.8121% 2450.377700 2430.559900 -19.817800
09/06/2020 -0.7083% 2467.795500 2450.377700 -17.417800
08/06/2020 +1.7184% 2425.750100 2467.795500 +42.045400
05/06/2020 +2.0733% 2375.973900 2425.750100 +49.776200
04/06/2020 +0.1558% 2372.275600 2375.973900 +3.698300
03/06/2020 +1.1493% 2345.166300 2372.275600 +27.109300
02/06/2020 +0.6604% 2329.730100 2345.166300 +15.436200
01/06/2020 +0.3878% 2320.713200 2329.730100 +9.016900
29/05/2020 +0.1714% 2316.738000 2320.713200 +3.975200
28/05/2020 -0.1764% 2320.829100 2316.738000 -4.091100
27/05/2020 +1.4380% 2287.694700 2320.829100 +33.134400
26/05/2020 +1.0399% 2264.027400 2287.694700 +23.667300
25/05/2020 -0.0384% 2264.896200 2264.027400 -0.868800
22/05/2020 -0.1032% 2267.235600 2264.896200 -2.339400
20/05/2020 +0.8322% 2248.446200 2267.235600 +18.789400
19/05/2020 +0.1232% 2245.677500 2248.446200 +2.768700
18/05/2020 +2.4479% 2191.373700 2245.677500 +54.303800
15/05/2020 +0.6314% 2177.581400 2191.373700 +13.792300
14/05/2020 +0.2077% 2173.062500 2177.581400 +4.518900
13/05/2020 -1.9377% 2215.580700 2173.062500 -42.518200
12/05/2020 -1.3841% 2246.460300 2215.580700 -30.879600
11/05/2020 +0.4376% 2236.651600 2246.460300 +9.808700
08/05/2020 +1.5076% 2203.184800 2236.651600 +33.466800
07/05/2020 +0.6292% 2189.366500 2203.184800 +13.818300
06/05/2020 -0.2830% 2195.570500 2189.366500 -6.204000
05/05/2020 +0.3300% 2188.337100 2195.570500 +7.233400
04/05/2020 -2.4078% 2241.666500 2188.337100 -53.329400
30/04/2020 +0.4811% 2230.907600 2241.666500 +10.758900
29/04/2020 +0.8444% 2212.148100 2230.907600 +18.759500
28/04/2020 +0.0883% 2210.194900 2212.148100 +1.953200
27/04/2020 +1.3447% 2180.672900 2210.194900 +29.522000
24/04/2020 +0.8671% 2161.845800 2180.672900 +18.827100
23/04/2020 +0.5729% 2149.497000 2161.845800 +12.348800
22/04/2020 +0.3608% 2141.755500 2149.497000 +7.741500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial