Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0494%
Máximo
8.1955%
Mínimo
-5.4938%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.2160% | 4203.226600 | 4194.159300 | -9.067300 |
| 22/05/2025 | -1.9811% | 4287.327200 | 4203.226600 | -84.100600 |
| 20/05/2025 | +0.3729% | 4271.371300 | 4287.327200 | +15.955900 |
| 19/05/2025 | +0.1368% | 4265.532500 | 4271.371300 | +5.838800 |
| 16/05/2025 | +0.6993% | 4235.805700 | 4265.532500 | +29.726800 |
| 15/05/2025 | +0.3283% | 4221.921700 | 4235.805700 | +13.884000 |
| 14/05/2025 | +0.6897% | 4192.903100 | 4221.921700 | +29.018600 |
| 13/05/2025 | +3.0859% | 4065.488900 | 4192.903100 | +127.414200 |
| 12/05/2025 | +0.5862% | 4041.728500 | 4065.488900 | +23.760400 |
| 09/05/2025 | +0.2969% | 4029.744800 | 4041.728500 | +11.983700 |
| 08/05/2025 | +0.2302% | 4020.479700 | 4029.744800 | +9.265100 |
| 07/05/2025 | -0.9393% | 4058.420900 | 4020.479700 | -37.941200 |
| 06/05/2025 | -0.0678% | 4061.174700 | 4058.420900 | -2.753800 |
| 05/05/2025 | +1.9603% | 3982.338900 | 4061.174700 | +78.835800 |
| 02/05/2025 | -0.5002% | 4002.308100 | 3982.338900 | -19.969200 |
| 30/04/2025 | +1.0634% | 3959.971800 | 4002.308100 | +42.336300 |
| 29/04/2025 | +0.4862% | 3940.764800 | 3959.971800 | +19.207000 |
| 28/04/2025 | +0.6960% | 3913.430400 | 3940.764800 | +27.334400 |
| 25/04/2025 | +1.7789% | 3844.429100 | 3913.430400 | +69.001300 |
| 24/04/2025 | +1.8140% | 3775.318800 | 3844.429100 | +69.110300 |
| 23/04/2025 | -0.3689% | 3789.273400 | 3775.318800 | -13.954600 |
| 22/04/2025 | -0.4455% | 3806.192600 | 3789.273400 | -16.919200 |
| 21/04/2025 | -0.3305% | 3818.791600 | 3806.192600 | -12.599000 |
| 17/04/2025 | -2.1390% | 3901.353800 | 3818.791600 | -82.562200 |
| 16/04/2025 | -0.2168% | 3909.822600 | 3901.353800 | -8.468800 |
| 15/04/2025 | +0.6993% | 3882.577600 | 3909.822600 | +27.245000 |
| 14/04/2025 | +1.0088% | 3843.606700 | 3882.577600 | +38.970900 |
| 11/04/2025 | -0.4532% | 3861.067000 | 3843.606700 | -17.460300 |
| 10/04/2025 | -4.3551% | 4032.936600 | 3861.067000 | -171.869600 |
| 09/04/2025 | +8.1955% | 3715.598800 | 4032.936600 | +317.337800 |
| 08/04/2025 | -0.0561% | 3717.682100 | 3715.598800 | -2.083300 |
| 07/04/2025 | -5.4938% | 3927.638900 | 3717.682100 | -209.956800 |
| 04/04/2025 | -4.0050% | 4088.131900 | 3927.638900 | -160.493000 |
| 03/04/2025 | +0.4536% | 4069.628300 | 4088.131900 | +18.503600 |
| 02/04/2025 | +0.6085% | 4044.939300 | 4069.628300 | +24.689000 |
| 01/04/2025 | +0.0655% | 4042.291900 | 4044.939300 | +2.647400 |
| 31/03/2025 | -1.8241% | 4116.705100 | 4042.291900 | -74.413200 |
| 28/03/2025 | +0.3438% | 4102.576000 | 4116.705100 | +14.129100 |
| 27/03/2025 | -0.5234% | 4124.104600 | 4102.576000 | -21.528600 |
| 26/03/2025 | +0.1538% | 4117.765800 | 4124.104600 | +6.338800 |
| 25/03/2025 | +1.5052% | 4056.251200 | 4117.765800 | +61.514600 |
| 24/03/2025 | -0.0994% | 4060.286100 | 4056.251200 | -4.034900 |
| 21/03/2025 | +0.0690% | 4057.483500 | 4060.286100 | +2.802600 |
| 20/03/2025 | +1.5302% | 3995.869800 | 4057.483500 | +61.613700 |
| 19/03/2025 | -1.0059% | 4036.266600 | 3995.869800 | -40.396800 |
| 18/03/2025 | +0.2335% | 4026.852200 | 4036.266600 | +9.414400 |
| 17/03/2025 | +1.6228% | 3962.030800 | 4026.852200 | +64.821400 |
| 14/03/2025 | -1.9228% | 4038.950900 | 3962.030800 | -76.920100 |
| 13/03/2025 | +0.7517% | 4008.703300 | 4038.950900 | +30.247600 |
| 12/03/2025 | -0.8745% | 4043.911300 | 4008.703300 | -35.208000 |
| 11/03/2025 | -2.5347% | 4147.723800 | 4043.911300 | -103.812500 |
| 10/03/2025 | +0.5683% | 4124.220800 | 4147.723800 | +23.503000 |
| 07/03/2025 | -1.8566% | 4201.507400 | 4124.220800 | -77.286600 |
| 06/03/2025 | +0.8357% | 4166.543500 | 4201.507400 | +34.963900 |
| 05/03/2025 | -1.4390% | 4226.933300 | 4166.543500 | -60.389800 |
| 04/03/2025 | -2.0677% | 4315.245400 | 4226.933300 | -88.312100 |
| 03/03/2025 | +1.2869% | 4260.066800 | 4315.245400 | +55.178600 |
| 28/02/2025 | -1.4335% | 4321.573500 | 4260.066800 | -61.506700 |
| 27/02/2025 | +0.1881% | 4313.450500 | 4321.573500 | +8.123000 |
| 26/02/2025 | -0.5922% | 4339.072400 | 4313.450500 | -25.621900 |
| 25/02/2025 | -0.5201% | 4361.697800 | 4339.072400 | -22.625400 |
| 24/02/2025 | -1.6443% | 4434.011200 | 4361.697800 | -72.313400 |
| 21/02/2025 | -0.5942% | 4460.434300 | 4434.011200 | -26.423100 |
| 20/02/2025 | +0.2130% | 4450.942500 | 4460.434300 | +9.491800 |
| 19/02/2025 | +0.0797% | 4447.398600 | 4450.942500 | +3.543900 |
| 18/02/2025 | +0.0247% | 4446.299600 | 4447.398600 | +1.099000 |
| 17/02/2025 | +0.1249% | 4440.749800 | 4446.299600 | +5.549800 |
| 14/02/2025 | +0.6572% | 4411.659300 | 4440.749800 | +29.090500 |
| 13/02/2025 | -0.1659% | 4418.984600 | 4411.659300 | -7.325300 |
| 12/02/2025 | -0.1376% | 4425.067700 | 4418.984600 | -6.083100 |
| 11/02/2025 | +0.6111% | 4398.108500 | 4425.067700 | +26.959200 |
| 10/02/2025 | -1.0247% | 4443.407800 | 4398.108500 | -45.299300 |
| 07/02/2025 | +0.1913% | 4434.917000 | 4443.407800 | +8.490800 |
| 06/02/2025 | +0.4759% | 4413.862200 | 4434.917000 | +21.054800 |
| 05/02/2025 | +0.6940% | 4383.336900 | 4413.862200 | +30.525300 |
| 04/02/2025 | -0.8214% | 4419.488300 | 4383.336900 | -36.151400 |
| 03/02/2025 | -0.2257% | 4429.476000 | 4419.488300 | -9.987700 |
| 31/01/2025 | -0.0536% | 4431.852100 | 4429.476000 | -2.376100 |
| 30/01/2025 | -0.3379% | 4446.854000 | 4431.852100 | -15.001900 |
| 29/01/2025 | +1.0520% | 4400.319500 | 4446.854000 | +46.534500 |
| 28/01/2025 | -1.7154% | 4476.452700 | 4400.319500 | -76.133200 |
| 27/01/2025 | -0.3712% | 4493.100300 | 4476.452700 | -16.647600 |
| 24/01/2025 | +0.3826% | 4475.944100 | 4493.100300 | +17.156200 |
| 23/01/2025 | +0.6485% | 4447.011200 | 4475.944100 | +28.932900 |
| 22/01/2025 | +0.8548% | 4409.161800 | 4447.011200 | +37.849400 |
| 21/01/2025 | +0.0100% | 4408.721800 | 4409.161800 | +0.440000 |
| 20/01/2025 | +0.8591% | 4371.008100 | 4408.721800 | +37.713700 |
| 17/01/2025 | -0.3668% | 4387.071700 | 4371.008100 | -16.063600 |
| 16/01/2025 | +1.8596% | 4306.245500 | 4387.071700 | +80.826200 |
| 15/01/2025 | +0.1812% | 4298.450900 | 4306.245500 | +7.794600 |
| 14/01/2025 | +0.0996% | 4294.171900 | 4298.450900 | +4.279000 |
| 13/01/2025 | -1.7257% | 4368.920500 | 4294.171900 | -74.748600 |
| 10/01/2025 | -0.0383% | 4370.592000 | 4368.920500 | -1.671500 |
| 09/01/2025 | +0.2417% | 4360.039300 | 4370.592000 | +10.552700 |
| 08/01/2025 | -1.1642% | 4411.094700 | 4360.039300 | -51.055400 |
| 07/01/2025 | +0.5854% | 4385.347800 | 4411.094700 | +25.746900 |
| 06/01/2025 | +1.1727% | 4334.222600 | 4385.347800 | +51.125200 |
| 03/01/2025 | -0.1306% | 4339.888400 | 4334.222600 | -5.665800 |
| 02/01/2025 | -1.5201% | 4406.363000 | 4339.888400 | -66.474600 |
| 31/12/2024 | -0.0047% | 4406.572200 | 4406.363000 | -0.209200 |
Mostrando 101 -
200
de 1447 registros