Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1032%
Máximo
2.1349%
Mínimo
-1.8245%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.8381% | 3928.948000 | 3896.157700 | -32.790300 |
| 30/05/2024 | -0.5986% | 3952.535500 | 3928.948000 | -23.587500 |
| 29/05/2024 | -0.0260% | 3953.563700 | 3952.535500 | -1.028200 |
| 28/05/2024 | +0.0274% | 3952.478600 | 3953.563700 | +1.085100 |
| 27/05/2024 | +0.5835% | 3929.484200 | 3952.478600 | +22.994400 |
| 24/05/2024 | -0.6655% | 3955.721000 | 3929.484200 | -26.236800 |
| 23/05/2024 | -0.3583% | 3969.920500 | 3955.721000 | -14.199500 |
| 22/05/2024 | +0.4035% | 3953.933000 | 3969.920500 | +15.987500 |
| 20/05/2024 | +0.2336% | 3944.706700 | 3953.933000 | +9.226300 |
| 17/05/2024 | -0.2282% | 3953.720100 | 3944.706700 | -9.013400 |
| 16/05/2024 | +1.0378% | 3912.902400 | 3953.720100 | +40.817700 |
| 15/05/2024 | +0.5180% | 3892.685200 | 3912.902400 | +20.217200 |
| 14/05/2024 | -0.1161% | 3897.205300 | 3892.685200 | -4.520100 |
| 13/05/2024 | +0.7616% | 3867.636800 | 3897.205300 | +29.568500 |
| 10/05/2024 | -0.0076% | 3867.929800 | 3867.636800 | -0.293000 |
| 09/05/2024 | -0.0636% | 3870.391300 | 3867.929800 | -2.461500 |
| 08/05/2024 | +1.2677% | 3821.637900 | 3870.391300 | +48.753400 |
| 07/05/2024 | -0.0188% | 3822.357800 | 3821.637900 | -0.719900 |
| 06/05/2024 | +1.3747% | 3770.169500 | 3822.357800 | +52.188300 |
| 03/05/2024 | +0.8617% | 3737.820800 | 3770.169500 | +32.348700 |
| 02/05/2024 | -1.7632% | 3804.311200 | 3737.820800 | -66.490400 |
| 30/04/2024 | +0.1432% | 3798.867400 | 3804.311200 | +5.443800 |
| 29/04/2024 | +1.0108% | 3760.662700 | 3798.867400 | +38.204700 |
| 26/04/2024 | -0.5918% | 3782.986000 | 3760.662700 | -22.323300 |
| 25/04/2024 | -0.0097% | 3783.353700 | 3782.986000 | -0.367700 |
| 24/04/2024 | +1.2414% | 3736.676800 | 3783.353700 | +46.676900 |
| 23/04/2024 | +0.9262% | 3702.226300 | 3736.676800 | +34.450500 |
| 22/04/2024 | -0.8003% | 3731.972900 | 3702.226300 | -29.746600 |
| 19/04/2024 | -0.2769% | 3742.319700 | 3731.972900 | -10.346800 |
| 18/04/2024 | -0.7433% | 3770.238800 | 3742.319700 | -27.919100 |
| 17/04/2024 | -0.1259% | 3774.988900 | 3770.238800 | -4.750100 |
| 16/04/2024 | -1.3594% | 3826.656800 | 3774.988900 | -51.667900 |
| 15/04/2024 | -1.2622% | 3875.261200 | 3826.656800 | -48.604400 |
| 12/04/2024 | +0.6781% | 3849.072900 | 3875.261200 | +26.188300 |
| 11/04/2024 | -0.9752% | 3886.794000 | 3849.072900 | -37.721100 |
| 10/04/2024 | -0.0287% | 3887.908700 | 3886.794000 | -1.114700 |
| 09/04/2024 | +0.0262% | 3886.890800 | 3887.908700 | +1.017900 |
| 08/04/2024 | +1.1106% | 3843.961400 | 3886.890800 | +42.929400 |
| 05/04/2024 | -1.0303% | 3883.769000 | 3843.961400 | -39.807600 |
| 04/04/2024 | +0.1273% | 3878.828400 | 3883.769000 | +4.940600 |
| 03/04/2024 | -0.9715% | 3916.696100 | 3878.828400 | -37.867700 |
| 02/04/2024 | -0.0316% | 3917.933900 | 3916.696100 | -1.237800 |
| 01/04/2024 | -0.0274% | 3919.006900 | 3917.933900 | -1.073000 |
| 28/03/2024 | +0.7137% | 3891.138100 | 3919.006900 | +27.868800 |
| 27/03/2024 | -0.2431% | 3900.610700 | 3891.138100 | -9.472600 |
| 26/03/2024 | -0.2350% | 3909.788800 | 3900.610700 | -9.178100 |
| 25/03/2024 | -0.1469% | 3915.538300 | 3909.788800 | -5.749500 |
| 22/03/2024 | +0.3840% | 3900.529800 | 3915.538300 | +15.008500 |
| 21/03/2024 | +1.0060% | 3861.485700 | 3900.529800 | +39.044100 |
| 20/03/2024 | +0.5601% | 3839.916900 | 3861.485700 | +21.568800 |
| 19/03/2024 | +0.6871% | 3813.622600 | 3839.916900 | +26.294300 |
| 18/03/2024 | -0.5981% | 3836.499500 | 3813.622600 | -22.876900 |
| 15/03/2024 | -0.1618% | 3842.710900 | 3836.499500 | -6.211400 |
| 14/03/2024 | -0.0887% | 3846.120600 | 3842.710900 | -3.409700 |
| 13/03/2024 | +1.2563% | 3798.105700 | 3846.120600 | +48.014900 |
| 12/03/2024 | -0.0190% | 3798.827700 | 3798.105700 | -0.722000 |
| 11/03/2024 | -0.5901% | 3821.309600 | 3798.827700 | -22.481900 |
| 08/03/2024 | +0.8875% | 3787.544100 | 3821.309600 | +33.765500 |
| 07/03/2024 | +0.7200% | 3760.370800 | 3787.544100 | +27.173300 |
| 06/03/2024 | -1.1816% | 3805.065600 | 3760.370800 | -44.694800 |
| 05/03/2024 | -0.0676% | 3807.640400 | 3805.065600 | -2.574800 |
| 04/03/2024 | +0.7984% | 3777.360000 | 3807.640400 | +30.280400 |
| 01/03/2024 | +0.7596% | 3748.777100 | 3777.360000 | +28.582900 |
| 29/02/2024 | -0.1875% | 3755.811900 | 3748.777100 | -7.034800 |
| 28/02/2024 | +0.2531% | 3746.316400 | 3755.811900 | +9.495500 |
| 27/02/2024 | -0.2523% | 3755.781500 | 3746.316400 | -9.465100 |
| 26/02/2024 | -0.0649% | 3758.220400 | 3755.781500 | -2.438900 |
| 23/02/2024 | +2.1349% | 3678.837800 | 3758.220400 | +79.382600 |
| 22/02/2024 | +0.1685% | 3672.643600 | 3678.837800 | +6.194200 |
| 21/02/2024 | -0.4206% | 3688.123000 | 3672.643600 | -15.479400 |
| 20/02/2024 | -0.0001% | 3688.127100 | 3688.123000 | -0.004100 |
| 19/02/2024 | -0.4730% | 3705.612900 | 3688.127100 | -17.485800 |
| 16/02/2024 | +0.4763% | 3688.005900 | 3705.612900 | +17.607000 |
| 15/02/2024 | +1.1010% | 3647.622200 | 3688.005900 | +40.383700 |
| 14/02/2024 | -1.3361% | 3696.683800 | 3647.622200 | -49.061600 |
| 13/02/2024 | -0.1875% | 3703.623400 | 3696.683800 | -6.939600 |
| 12/02/2024 | +0.6663% | 3679.027600 | 3703.623400 | +24.595800 |
| 09/02/2024 | +0.1959% | 3671.826100 | 3679.027600 | +7.201500 |
| 08/02/2024 | +0.8737% | 3639.884300 | 3671.826100 | +31.941800 |
| 07/02/2024 | +0.3103% | 3628.607600 | 3639.884300 | +11.276700 |
| 06/02/2024 | -0.4699% | 3645.698800 | 3628.607600 | -17.091200 |
| 05/02/2024 | +1.2192% | 3601.520300 | 3645.698800 | +44.178500 |
| 02/02/2024 | +1.1201% | 3561.403600 | 3601.520300 | +40.116700 |
| 01/02/2024 | -1.8245% | 3626.979000 | 3561.403600 | -65.575400 |
| 31/01/2024 | -0.3298% | 3638.962000 | 3626.979000 | -11.983000 |
| 30/01/2024 | +0.8140% | 3609.460700 | 3638.962000 | +29.501300 |
| 29/01/2024 | +0.1251% | 3604.947400 | 3609.460700 | +4.513300 |
| 26/01/2024 | +0.3980% | 3590.628000 | 3604.947400 | +14.319400 |
| 25/01/2024 | +0.1127% | 3586.584200 | 3590.628000 | +4.043800 |
| 24/01/2024 | +0.1378% | 3581.644400 | 3586.584200 | +4.939800 |
| 23/01/2024 | +0.4029% | 3567.243700 | 3581.644400 | +14.400700 |
| 22/01/2024 | +1.0542% | 3529.836000 | 3567.243700 | +37.407700 |
| 19/01/2024 | +0.8922% | 3498.482800 | 3529.836000 | +31.353200 |
| 18/01/2024 | -0.4107% | 3512.880400 | 3498.482800 | -14.397600 |
| 17/01/2024 | -0.4357% | 3528.218400 | 3512.880400 | -15.338000 |
| 16/01/2024 | -0.0094% | 3528.549900 | 3528.218400 | -0.331500 |
| 15/01/2024 | -0.0523% | 3530.394400 | 3528.549900 | -1.844500 |
| 12/01/2024 | +0.0373% | 3529.077900 | 3530.394400 | +1.316500 |
| 11/01/2024 | +0.5451% | 3509.893000 | 3529.077900 | +19.184900 |
| 10/01/2024 | -0.1215% | 3514.158400 | 3509.893000 | -4.265400 |
Mostrando 401 -
500
de 1505 registros