Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0633%
Máximo
2.4162%
Mínimo
-1.8711%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | -0.1215% | 3514.158400 | 3509.893000 | -4.265400 |
| 09/01/2024 | +1.4867% | 3462.300200 | 3514.158400 | +51.858200 |
| 08/01/2024 | +0.2017% | 3455.322100 | 3462.300200 | +6.978100 |
| 05/01/2024 | -1.0226% | 3490.837200 | 3455.322100 | -35.515100 |
| 04/01/2024 | +0.0070% | 3490.594100 | 3490.837200 | +0.243100 |
| 03/01/2024 | -0.7311% | 3516.208400 | 3490.594100 | -25.614300 |
| 02/01/2024 | -0.3219% | 3527.544200 | 3516.208400 | -11.335800 |
| 29/12/2023 | +0.0434% | 3526.013300 | 3527.544200 | +1.530900 |
| 28/12/2023 | +0.4147% | 3511.420400 | 3526.013300 | +14.592900 |
| 27/12/2023 | +0.0003% | 3511.408900 | 3511.420400 | +0.011500 |
| 26/12/2023 | +0.2536% | 3502.515000 | 3511.408900 | +8.893900 |
| 22/12/2023 | +0.9679% | 3468.777300 | 3502.515000 | +33.737700 |
| 21/12/2023 | -1.2286% | 3511.659300 | 3468.777300 | -42.882000 |
| 20/12/2023 | +0.4105% | 3497.274000 | 3511.659300 | +14.385300 |
| 19/12/2023 | +0.6494% | 3474.637200 | 3497.274000 | +22.636800 |
| 18/12/2023 | -0.1613% | 3480.246400 | 3474.637200 | -5.609200 |
| 15/12/2023 | +0.0110% | 3479.863200 | 3480.246400 | +0.383200 |
| 14/12/2023 | +1.1156% | 3441.256100 | 3479.863200 | +38.607100 |
| 13/12/2023 | +0.5846% | 3421.197100 | 3441.256100 | +20.059000 |
| 12/12/2023 | +0.4314% | 3406.468900 | 3421.197100 | +14.728200 |
| 11/12/2023 | +1.2583% | 3363.872600 | 3406.468900 | +42.596300 |
| 07/12/2023 | -0.3564% | 3375.882500 | 3363.872600 | -12.009900 |
| 06/12/2023 | +0.0246% | 3375.053700 | 3375.882500 | +0.828800 |
| 05/12/2023 | -0.5539% | 3393.801200 | 3375.053700 | -18.747500 |
| 04/12/2023 | +0.3756% | 3381.076800 | 3393.801200 | +12.724400 |
| 01/12/2023 | +0.4595% | 3365.574900 | 3381.076800 | +15.501900 |
| 30/11/2023 | -0.1810% | 3371.671700 | 3365.574900 | -6.096800 |
| 29/11/2023 | +0.0289% | 3370.697800 | 3371.671700 | +0.973900 |
| 28/11/2023 | -0.1284% | 3375.027200 | 3370.697800 | -4.329400 |
| 27/11/2023 | +0.0228% | 3374.258900 | 3375.027200 | +0.768300 |
| 24/11/2023 | +0.0251% | 3373.411300 | 3374.258900 | +0.847600 |
| 23/11/2023 | +0.4790% | 3357.290700 | 3373.411300 | +16.120600 |
| 22/11/2023 | -0.1500% | 3362.330000 | 3357.290700 | -5.039300 |
| 21/11/2023 | +0.6459% | 3340.683600 | 3362.330000 | +21.646400 |
| 20/11/2023 | +0.1815% | 3334.626100 | 3340.683600 | +6.057500 |
| 17/11/2023 | -0.0294% | 3335.606400 | 3334.626100 | -0.980300 |
| 16/11/2023 | -0.0481% | 3337.211600 | 3335.606400 | -1.605200 |
| 15/11/2023 | +1.5966% | 3284.352000 | 3337.211600 | +52.859600 |
| 14/11/2023 | -0.0612% | 3286.361100 | 3284.352000 | -2.009100 |
| 13/11/2023 | +1.4441% | 3239.242900 | 3286.361100 | +47.118200 |
| 10/11/2023 | -0.5547% | 3257.260500 | 3239.242900 | -18.017600 |
| 09/11/2023 | +0.0965% | 3254.119500 | 3257.260500 | +3.141000 |
| 08/11/2023 | +0.4222% | 3240.410100 | 3254.119500 | +13.709400 |
| 07/11/2023 | +0.2200% | 3233.287900 | 3240.410100 | +7.122200 |
| 06/11/2023 | +0.8229% | 3206.791700 | 3233.287900 | +26.496200 |
| 03/11/2023 | +2.4162% | 3130.238400 | 3206.791700 | +76.553300 |
| 02/11/2023 | +0.7240% | 3107.657400 | 3130.238400 | +22.581000 |
| 31/10/2023 | +1.3152% | 3067.052500 | 3107.657400 | +40.604900 |
| 30/10/2023 | -1.5230% | 3114.122600 | 3067.052500 | -47.070100 |
| 26/10/2023 | -1.4267% | 3158.870300 | 3114.122600 | -44.747700 |
| 25/10/2023 | +0.4928% | 3143.341500 | 3158.870300 | +15.528800 |
| 24/10/2023 | +0.0547% | 3141.623900 | 3143.341500 | +1.717600 |
| 23/10/2023 | -1.2481% | 3181.081600 | 3141.623900 | -39.457700 |
| 20/10/2023 | -0.7448% | 3204.862500 | 3181.081600 | -23.780900 |
| 19/10/2023 | -1.4977% | 3253.224100 | 3204.862500 | -48.361600 |
| 18/10/2023 | -0.0943% | 3256.294800 | 3253.224100 | -3.070700 |
| 17/10/2023 | +1.0818% | 3221.257900 | 3256.294800 | +35.036900 |
| 16/10/2023 | -0.5820% | 3240.059400 | 3221.257900 | -18.801500 |
| 13/10/2023 | -0.4811% | 3255.683500 | 3240.059400 | -15.624100 |
| 12/10/2023 | +0.5619% | 3237.440600 | 3255.683500 | +18.242900 |
| 11/10/2023 | +0.4725% | 3222.179300 | 3237.440600 | +15.261300 |
| 10/10/2023 | +1.7779% | 3165.397400 | 3222.179300 | +56.781900 |
| 06/10/2023 | -0.0092% | 3165.688900 | 3165.397400 | -0.291500 |
| 05/10/2023 | +0.8812% | 3137.916400 | 3165.688900 | +27.772500 |
| 04/10/2023 | -1.3934% | 3181.945000 | 3137.916400 | -44.028600 |
| 03/10/2023 | +0.1514% | 3177.130800 | 3181.945000 | +4.814200 |
| 02/10/2023 | -0.4202% | 3190.509200 | 3177.130800 | -13.378400 |
| 29/09/2023 | +0.4993% | 3174.617200 | 3190.509200 | +15.892000 |
| 28/09/2023 | +0.1973% | 3168.359400 | 3174.617200 | +6.257800 |
| 27/09/2023 | -1.3199% | 3210.456600 | 3168.359400 | -42.097200 |
| 26/09/2023 | +0.3856% | 3198.100900 | 3210.456600 | +12.355700 |
| 25/09/2023 | -0.1859% | 3204.050200 | 3198.100900 | -5.949300 |
| 22/09/2023 | -1.4735% | 3251.611700 | 3204.050200 | -47.561500 |
| 21/09/2023 | -0.9849% | 3283.795100 | 3251.611700 | -32.183400 |
| 20/09/2023 | -1.3298% | 3327.755800 | 3283.795100 | -43.960700 |
| 15/09/2023 | +0.7119% | 3304.151200 | 3327.755800 | +23.604600 |
| 14/09/2023 | +0.0398% | 3302.837000 | 3304.151200 | +1.314200 |
| 13/09/2023 | -0.5912% | 3322.422100 | 3302.837000 | -19.585100 |
| 12/09/2023 | +0.5672% | 3303.631900 | 3322.422100 | +18.790200 |
| 11/09/2023 | +0.2191% | 3296.402500 | 3303.631900 | +7.229400 |
| 08/09/2023 | -0.0200% | 3297.060800 | 3296.402500 | -0.658300 |
| 07/09/2023 | -0.5413% | 3314.956700 | 3297.060800 | -17.895900 |
| 06/09/2023 | -0.6981% | 3338.178800 | 3314.956700 | -23.222100 |
| 05/09/2023 | -0.0879% | 3341.114400 | 3338.178800 | -2.935600 |
| 04/09/2023 | +0.6398% | 3319.804600 | 3341.114400 | +21.309800 |
| 01/09/2023 | -0.2001% | 3326.455300 | 3319.804600 | -6.650700 |
| 31/08/2023 | +0.4245% | 3312.364300 | 3326.455300 | +14.091000 |
| 30/08/2023 | +2.0185% | 3246.175600 | 3312.364300 | +66.188700 |
| 29/08/2023 | -0.0097% | 3246.491600 | 3246.175600 | -0.316000 |
| 28/08/2023 | +0.6996% | 3223.857100 | 3246.491600 | +22.634500 |
| 25/08/2023 | -1.1991% | 3262.746500 | 3223.857100 | -38.889400 |
| 24/08/2023 | +1.0746% | 3227.872200 | 3262.746500 | +34.874300 |
| 23/08/2023 | -0.3262% | 3238.420300 | 3227.872200 | -10.548100 |
| 22/08/2023 | +0.8560% | 3210.818400 | 3238.420300 | +27.601900 |
| 21/08/2023 | -0.0266% | 3211.674100 | 3210.818400 | -0.855700 |
| 18/08/2023 | -0.9676% | 3242.902400 | 3211.674100 | -31.228300 |
| 17/08/2023 | -1.8711% | 3304.151400 | 3242.902400 | -61.249000 |
| 16/08/2023 | +0.4755% | 3288.477700 | 3304.151400 | +15.673700 |
| 14/08/2023 | -0.1046% | 3291.919900 | 3288.477700 | -3.442200 |
| 11/08/2023 | -0.0815% | 3294.604900 | 3291.919900 | -2.685000 |
Mostrando 501 -
600
de 1506 registros