Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0565%
Máximo
2.0185%
Mínimo
-1.8711%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.4811% | 3255.683500 | 3240.059400 | -15.624100 |
| 12/10/2023 | +0.5619% | 3237.440600 | 3255.683500 | +18.242900 |
| 11/10/2023 | +0.4725% | 3222.179300 | 3237.440600 | +15.261300 |
| 10/10/2023 | +1.7779% | 3165.397400 | 3222.179300 | +56.781900 |
| 06/10/2023 | -0.0092% | 3165.688900 | 3165.397400 | -0.291500 |
| 05/10/2023 | +0.8812% | 3137.916400 | 3165.688900 | +27.772500 |
| 04/10/2023 | -1.3934% | 3181.945000 | 3137.916400 | -44.028600 |
| 03/10/2023 | +0.1514% | 3177.130800 | 3181.945000 | +4.814200 |
| 02/10/2023 | -0.4202% | 3190.509200 | 3177.130800 | -13.378400 |
| 29/09/2023 | +0.4993% | 3174.617200 | 3190.509200 | +15.892000 |
| 28/09/2023 | +0.1973% | 3168.359400 | 3174.617200 | +6.257800 |
| 27/09/2023 | -1.3199% | 3210.456600 | 3168.359400 | -42.097200 |
| 26/09/2023 | +0.3856% | 3198.100900 | 3210.456600 | +12.355700 |
| 25/09/2023 | -0.1859% | 3204.050200 | 3198.100900 | -5.949300 |
| 22/09/2023 | -1.4735% | 3251.611700 | 3204.050200 | -47.561500 |
| 21/09/2023 | -0.9849% | 3283.795100 | 3251.611700 | -32.183400 |
| 20/09/2023 | -1.3298% | 3327.755800 | 3283.795100 | -43.960700 |
| 15/09/2023 | +0.7119% | 3304.151200 | 3327.755800 | +23.604600 |
| 14/09/2023 | +0.0398% | 3302.837000 | 3304.151200 | +1.314200 |
| 13/09/2023 | -0.5912% | 3322.422100 | 3302.837000 | -19.585100 |
| 12/09/2023 | +0.5672% | 3303.631900 | 3322.422100 | +18.790200 |
| 11/09/2023 | +0.2191% | 3296.402500 | 3303.631900 | +7.229400 |
| 08/09/2023 | -0.0200% | 3297.060800 | 3296.402500 | -0.658300 |
| 07/09/2023 | -0.5413% | 3314.956700 | 3297.060800 | -17.895900 |
| 06/09/2023 | -0.6981% | 3338.178800 | 3314.956700 | -23.222100 |
| 05/09/2023 | -0.0879% | 3341.114400 | 3338.178800 | -2.935600 |
| 04/09/2023 | +0.6398% | 3319.804600 | 3341.114400 | +21.309800 |
| 01/09/2023 | -0.2001% | 3326.455300 | 3319.804600 | -6.650700 |
| 31/08/2023 | +0.4245% | 3312.364300 | 3326.455300 | +14.091000 |
| 30/08/2023 | +2.0185% | 3246.175600 | 3312.364300 | +66.188700 |
| 29/08/2023 | -0.0097% | 3246.491600 | 3246.175600 | -0.316000 |
| 28/08/2023 | +0.6996% | 3223.857100 | 3246.491600 | +22.634500 |
| 25/08/2023 | -1.1991% | 3262.746500 | 3223.857100 | -38.889400 |
| 24/08/2023 | +1.0746% | 3227.872200 | 3262.746500 | +34.874300 |
| 23/08/2023 | -0.3262% | 3238.420300 | 3227.872200 | -10.548100 |
| 22/08/2023 | +0.8560% | 3210.818400 | 3238.420300 | +27.601900 |
| 21/08/2023 | -0.0266% | 3211.674100 | 3210.818400 | -0.855700 |
| 18/08/2023 | -0.9676% | 3242.902400 | 3211.674100 | -31.228300 |
| 17/08/2023 | -1.8711% | 3304.151400 | 3242.902400 | -61.249000 |
| 16/08/2023 | +0.4755% | 3288.477700 | 3304.151400 | +15.673700 |
| 14/08/2023 | -0.1046% | 3291.919900 | 3288.477700 | -3.442200 |
| 11/08/2023 | -0.0815% | 3294.604900 | 3291.919900 | -2.685000 |
| 10/08/2023 | -0.7644% | 3319.884700 | 3294.604900 | -25.279800 |
| 09/08/2023 | -0.4856% | 3336.046100 | 3319.884700 | -16.161400 |
| 08/08/2023 | +0.9457% | 3304.646300 | 3336.046100 | +31.399800 |
| 07/08/2023 | -0.7842% | 3330.662600 | 3304.646300 | -26.016300 |
| 04/08/2023 | -0.2862% | 3340.209400 | 3330.662600 | -9.546800 |
| 03/08/2023 | -1.5242% | 3391.510100 | 3340.209400 | -51.300700 |
| 02/08/2023 | -0.2174% | 3398.890100 | 3391.510100 | -7.380000 |
| 01/08/2023 | +0.1827% | 3392.686300 | 3398.890100 | +6.203800 |
| 31/07/2023 | +1.0184% | 3358.310800 | 3392.686300 | +34.375500 |
| 28/07/2023 | -0.5950% | 3378.351900 | 3358.310800 | -20.041100 |
| 27/07/2023 | +0.1022% | 3374.899900 | 3378.351900 | +3.452000 |
| 26/07/2023 | +0.2396% | 3366.823200 | 3374.899900 | +8.076700 |
| 25/07/2023 | +0.2718% | 3357.685600 | 3366.823200 | +9.137600 |
| 24/07/2023 | +0.0453% | 3356.166200 | 3357.685600 | +1.519400 |
| 21/07/2023 | -0.7406% | 3381.113300 | 3356.166200 | -24.947100 |
| 20/07/2023 | +0.1385% | 3376.433600 | 3381.113300 | +4.679700 |
| 19/07/2023 | +0.7228% | 3352.118200 | 3376.433600 | +24.315400 |
| 18/07/2023 | +0.6431% | 3330.628300 | 3352.118200 | +21.489900 |
| 17/07/2023 | +0.0240% | 3329.828300 | 3330.628300 | +0.800000 |
| 14/07/2023 | +0.9870% | 3297.124100 | 3329.828300 | +32.704200 |
| 13/07/2023 | +0.5378% | 3279.439100 | 3297.124100 | +17.685000 |
| 12/07/2023 | +0.7991% | 3253.336700 | 3279.439100 | +26.102400 |
| 11/07/2023 | +0.0299% | 3252.363500 | 3253.336700 | +0.973200 |
| 10/07/2023 | -0.2819% | 3261.543700 | 3252.363500 | -9.180200 |
| 07/07/2023 | -0.5985% | 3281.123200 | 3261.543700 | -19.579500 |
| 06/07/2023 | -0.1300% | 3285.390300 | 3281.123200 | -4.267100 |
| 05/07/2023 | +0.0102% | 3285.056500 | 3285.390300 | +0.333800 |
| 04/07/2023 | +0.0270% | 3284.168600 | 3285.056500 | +0.887900 |
| 03/07/2023 | +1.2229% | 3244.252000 | 3284.168600 | +39.916600 |
| 30/06/2023 | +0.4540% | 3229.557000 | 3244.252000 | +14.695000 |
| 29/06/2023 | -0.0078% | 3229.808100 | 3229.557000 | -0.251100 |
| 28/06/2023 | +1.1441% | 3193.067000 | 3229.808100 | +36.741100 |
| 27/06/2023 | -1.3281% | 3235.756800 | 3193.067000 | -42.689800 |
| 23/06/2023 | +0.4437% | 3221.433000 | 3235.756800 | +14.323800 |
| 22/06/2023 | -1.0644% | 3255.905700 | 3221.433000 | -34.472700 |
| 20/06/2023 | +0.0472% | 3254.370700 | 3255.905700 | +1.535000 |
| 19/06/2023 | -0.3575% | 3266.025400 | 3254.370700 | -11.654700 |
| 16/06/2023 | +1.1949% | 3227.233500 | 3266.025400 | +38.791900 |
| 15/06/2023 | +0.0575% | 3225.379000 | 3227.233500 | +1.854500 |
| 14/06/2023 | +0.6951% | 3203.035900 | 3225.379000 | +22.343100 |
| 13/06/2023 | +0.9005% | 3174.321600 | 3203.035900 | +28.714300 |
| 12/06/2023 | +0.0166% | 3173.795100 | 3174.321600 | +0.526500 |
| 09/06/2023 | +0.5758% | 3155.573400 | 3173.795100 | +18.221700 |
| 08/06/2023 | -0.5411% | 3172.693200 | 3155.573400 | -17.119800 |
| 07/06/2023 | +0.2795% | 3163.837300 | 3172.693200 | +8.855900 |
| 06/06/2023 | +0.0077% | 3163.593500 | 3163.837300 | +0.243800 |
| 05/06/2023 | +1.5627% | 3114.539700 | 3163.593500 | +49.053800 |
| 02/06/2023 | +1.1281% | 3079.600500 | 3114.539700 | +34.939200 |
| 01/06/2023 | -0.6234% | 3098.859700 | 3079.600500 | -19.259200 |
| 31/05/2023 | +0.0893% | 3096.093500 | 3098.859700 | +2.766200 |
| 30/05/2023 | +0.0346% | 3095.021000 | 3096.093500 | +1.072500 |
| 29/05/2023 | +1.1828% | 3058.627500 | 3095.021000 | +36.393500 |
| 26/05/2023 | +1.0889% | 3025.504100 | 3058.627500 | +33.123400 |
| 25/05/2023 | -0.8802% | 3052.251900 | 3025.504100 | -26.747800 |
| 24/05/2023 | -1.2103% | 3089.416300 | 3052.251900 | -37.164400 |
| 23/05/2023 | +0.1359% | 3085.220900 | 3089.416300 | +4.195400 |
| 22/05/2023 | +0.7592% | 3061.887800 | 3085.220900 | +23.333100 |
| 19/05/2023 | -0.0103% | 3062.201700 | 3061.887800 | -0.313900 |
Mostrando 501 -
600
de 1448 registros