Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0449%
Máximo
4.8263%
Mínimo
-4.1314%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1065% | 2872.530400 | 2875.592200 | +3.061800 |
| 23/12/2022 | -1.3076% | 2910.339300 | 2872.530400 | -37.808900 |
| 22/12/2022 | +1.1006% | 2878.484000 | 2910.339300 | +31.855300 |
| 21/12/2022 | +0.2914% | 2870.107500 | 2878.484000 | +8.376500 |
| 20/12/2022 | -1.0019% | 2899.007700 | 2870.107500 | -28.900200 |
| 19/12/2022 | -1.1874% | 2933.635600 | 2899.007700 | -34.627900 |
| 16/12/2022 | -2.7023% | 3013.991300 | 2933.635600 | -80.355700 |
| 15/12/2022 | -0.7935% | 3038.003400 | 3013.991300 | -24.012100 |
| 14/12/2022 | +0.6739% | 3017.599600 | 3038.003400 | +20.403800 |
| 13/12/2022 | +1.3952% | 2975.789800 | 3017.599600 | +41.809800 |
| 12/12/2022 | -0.5140% | 2991.125400 | 2975.789800 | -15.335600 |
| 09/12/2022 | +0.6197% | 2972.645500 | 2991.125400 | +18.479900 |
| 07/12/2022 | -1.3132% | 3011.939000 | 2972.645500 | -39.293500 |
| 06/12/2022 | -1.7784% | 3065.982000 | 3011.939000 | -54.043000 |
| 05/12/2022 | -0.0744% | 3068.262900 | 3065.982000 | -2.280900 |
| 02/12/2022 | -0.0205% | 3068.891700 | 3068.262900 | -0.628800 |
| 01/12/2022 | +2.6784% | 2987.786700 | 3068.891700 | +81.105000 |
| 30/11/2022 | +0.2332% | 2980.826000 | 2987.786700 | +6.960700 |
| 29/11/2022 | -1.3842% | 3022.373000 | 2980.826000 | -41.547000 |
| 28/11/2022 | -0.0523% | 3023.953700 | 3022.373000 | -1.580700 |
| 25/11/2022 | -0.0006% | 3023.972900 | 3023.953700 | -0.019200 |
| 24/11/2022 | +0.4650% | 3009.942800 | 3023.972900 | +14.030100 |
| 23/11/2022 | +1.2534% | 2972.452300 | 3009.942800 | +37.490500 |
| 22/11/2022 | -0.4341% | 2985.383200 | 2972.452300 | -12.930900 |
| 21/11/2022 | +0.6781% | 2965.207200 | 2985.383200 | +20.176000 |
| 18/11/2022 | -0.2476% | 2972.557800 | 2965.207200 | -7.350600 |
| 17/11/2022 | -0.9406% | 3000.649500 | 2972.557800 | -28.091700 |
| 16/11/2022 | +0.4838% | 2986.166900 | 3000.649500 | +14.482600 |
| 15/11/2022 | -0.7600% | 3008.948500 | 2986.166900 | -22.781600 |
| 14/11/2022 | +0.4579% | 2995.202900 | 3008.948500 | +13.745600 |
| 11/11/2022 | +4.8263% | 2854.077000 | 2995.202900 | +141.125900 |
| 10/11/2022 | -1.2819% | 2890.898900 | 2854.077000 | -36.821900 |
| 09/11/2022 | +0.4585% | 2877.675700 | 2890.898900 | +13.223200 |
| 08/11/2022 | +0.9283% | 2851.086600 | 2877.675700 | +26.589100 |
| 07/11/2022 | +0.9536% | 2824.028600 | 2851.086600 | +27.058000 |
| 04/11/2022 | -1.1880% | 2857.779500 | 2824.028600 | -33.750900 |
| 03/11/2022 | -3.0376% | 2945.919300 | 2857.779500 | -88.139800 |
| 02/11/2022 | +1.5537% | 2900.503600 | 2945.919300 | +45.415700 |
| 28/10/2022 | -0.2193% | 2906.871800 | 2900.503600 | -6.368200 |
| 27/10/2022 | -0.6231% | 2925.041100 | 2906.871800 | -18.169300 |
| 26/10/2022 | +1.8426% | 2871.636500 | 2925.041100 | +53.404600 |
| 25/10/2022 | +1.2951% | 2834.686300 | 2871.636500 | +36.950200 |
| 24/10/2022 | +2.2905% | 2770.494800 | 2834.686300 | +64.191500 |
| 21/10/2022 | -0.8089% | 2792.997200 | 2770.494800 | -22.502400 |
| 20/10/2022 | -0.6533% | 2811.302300 | 2792.997200 | -18.305100 |
| 19/10/2022 | +1.0620% | 2781.603300 | 2811.302300 | +29.699000 |
| 18/10/2022 | +2.6607% | 2708.570000 | 2781.603300 | +73.033300 |
| 17/10/2022 | -2.3190% | 2772.115900 | 2708.570000 | -63.545900 |
| 14/10/2022 | +2.1716% | 2712.565900 | 2772.115900 | +59.550000 |
| 13/10/2022 | -0.0806% | 2714.754400 | 2712.565900 | -2.188500 |
| 12/10/2022 | -0.6325% | 2731.978500 | 2714.754400 | -17.224100 |
| 11/10/2022 | -3.3860% | 2826.066600 | 2731.978500 | -94.088100 |
| 07/10/2022 | -1.0100% | 2854.753400 | 2826.066600 | -28.686800 |
| 06/10/2022 | -0.3301% | 2864.192000 | 2854.753400 | -9.438600 |
| 05/10/2022 | +2.5998% | 2790.688400 | 2864.192000 | +73.503600 |
| 04/10/2022 | +2.4217% | 2723.918000 | 2790.688400 | +66.770400 |
| 03/10/2022 | -1.0129% | 2751.647500 | 2723.918000 | -27.729500 |
| 30/09/2022 | -1.8880% | 2804.092100 | 2751.647500 | -52.444600 |
| 29/09/2022 | +2.0974% | 2745.891800 | 2804.092100 | +58.200300 |
| 28/09/2022 | +0.0219% | 2745.290600 | 2745.891800 | +0.601200 |
| 27/09/2022 | -1.1435% | 2776.862200 | 2745.290600 | -31.571600 |
| 26/09/2022 | -1.8149% | 2827.719800 | 2776.862200 | -50.857600 |
| 23/09/2022 | -1.2483% | 2863.238200 | 2827.719800 | -35.518400 |
| 22/09/2022 | -1.7002% | 2912.335600 | 2863.238200 | -49.097400 |
| 21/09/2022 | -0.6717% | 2931.962900 | 2912.335600 | -19.627300 |
| 20/09/2022 | -1.7427% | 2983.507300 | 2931.962900 | -51.544400 |
| 15/09/2022 | +0.2457% | 2976.187100 | 2983.507300 | +7.320200 |
| 14/09/2022 | -4.1314% | 3101.720000 | 2976.187100 | -125.532900 |
| 13/09/2022 | +0.7765% | 3077.728000 | 3101.720000 | +23.992000 |
| 12/09/2022 | +1.5328% | 3030.913800 | 3077.728000 | +46.814200 |
| 09/09/2022 | +0.7766% | 3007.467800 | 3030.913800 | +23.446000 |
| 08/09/2022 | +1.7001% | 2956.771400 | 3007.467800 | +50.696400 |
| 07/09/2022 | -0.2814% | 2965.104300 | 2956.771400 | -8.332900 |
| 06/09/2022 | -0.0195% | 2965.683000 | 2965.104300 | -0.578700 |
| 05/09/2022 | -0.8311% | 2990.434400 | 2965.683000 | -24.751400 |
| 02/09/2022 | +0.2252% | 2983.706800 | 2990.434400 | +6.727600 |
| 01/09/2022 | -0.6113% | 3002.002700 | 2983.706800 | -18.295900 |
| 31/08/2022 | -1.8715% | 3058.713100 | 3002.002700 | -56.710400 |
| 30/08/2022 | +0.0159% | 3058.228100 | 3058.713100 | +0.485000 |
| 29/08/2022 | -2.9849% | 3150.889200 | 3058.228100 | -92.661100 |
| 26/08/2022 | +1.1652% | 3114.388100 | 3150.889200 | +36.501100 |
| 25/08/2022 | +0.4201% | 3101.330800 | 3114.388100 | +13.057300 |
| 24/08/2022 | -0.0812% | 3103.851500 | 3101.330800 | -2.520700 |
| 23/08/2022 | -2.1344% | 3170.812800 | 3103.851500 | -66.961300 |
| 22/08/2022 | -1.2919% | 3212.040700 | 3170.812800 | -41.227900 |
| 19/08/2022 | +0.1522% | 3207.157200 | 3212.040700 | +4.883500 |
| 18/08/2022 | -0.5980% | 3226.393900 | 3207.157200 | -19.236700 |
| 17/08/2022 | +0.3735% | 3214.367400 | 3226.393900 | +12.026500 |
| 16/08/2022 | +1.6000% | 3163.346400 | 3214.367400 | +51.021000 |
| 12/08/2022 | +0.0878% | 3160.570000 | 3163.346400 | +2.776400 |
| 11/08/2022 | +1.9446% | 3099.704000 | 3160.570000 | +60.866000 |
| 10/08/2022 | -0.1755% | 3105.149800 | 3099.704000 | -5.445800 |
| 09/08/2022 | +0.0664% | 3103.089400 | 3105.149800 | +2.060400 |
| 08/08/2022 | -0.0829% | 3105.663300 | 3103.089400 | -2.573900 |
| 05/08/2022 | -0.0148% | 3106.123800 | 3105.663300 | -0.460500 |
| 04/08/2022 | +1.6166% | 3056.314600 | 3106.123800 | +49.809200 |
| 03/08/2022 | -0.4618% | 3070.461700 | 3056.314600 | -14.147100 |
| 02/08/2022 | -0.4681% | 3084.868300 | 3070.461700 | -14.406600 |
| 01/08/2022 | +1.2687% | 3045.976500 | 3084.868300 | +38.891800 |
| 29/07/2022 | +1.2695% | 3007.551800 | 3045.976500 | +38.424700 |
Mostrando 701 -
800
de 1448 registros