Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
-0.0182%
Máximo
2.3105%
Mínimo
-2.2243%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.8860% | 3266.375200 | 3237.563700 | -28.811500 |
| 04/03/2022 | -0.4867% | 3282.311100 | 3266.375200 | -15.935900 |
| 03/03/2022 | +2.0246% | 3216.526200 | 3282.311100 | +65.784900 |
| 02/03/2022 | -1.7569% | 3273.536300 | 3216.526200 | -57.010100 |
| 01/03/2022 | -0.5054% | 3290.122100 | 3273.536300 | -16.585800 |
| 28/02/2022 | +2.3105% | 3214.975500 | 3290.122100 | +75.146600 |
| 25/02/2022 | +1.6015% | 3163.897900 | 3214.975500 | +51.077600 |
| 24/02/2022 | -1.9767% | 3227.060000 | 3163.897900 | -63.162100 |
| 23/02/2022 | -0.9499% | 3257.860300 | 3227.060000 | -30.800300 |
| 22/02/2022 | +0.0200% | 3257.210000 | 3257.860300 | +0.650300 |
| 21/02/2022 | -0.6737% | 3279.227500 | 3257.210000 | -22.017500 |
| 18/02/2022 | -2.2243% | 3352.984800 | 3279.227500 | -73.757300 |
| 17/02/2022 | +0.1626% | 3347.538900 | 3352.984800 | +5.445900 |
| 16/02/2022 | +1.3179% | 3303.712600 | 3347.538900 | +43.826300 |
| 15/02/2022 | -0.0696% | 3306.012000 | 3303.712600 | -2.299400 |
| 14/02/2022 | -1.3747% | 3351.772100 | 3306.012000 | -45.760100 |
| 11/02/2022 | -1.6730% | 3408.320000 | 3351.772100 | -56.547900 |
| 10/02/2022 | +0.4296% | 3393.707800 | 3408.320000 | +14.612200 |
| 09/02/2022 | +1.1401% | 3355.234400 | 3393.707800 | +38.473400 |
| 08/02/2022 | +0.0879% | 3352.285500 | 3355.234400 | +2.948900 |
| 07/02/2022 | +0.0502% | 3350.603900 | 3352.285500 | +1.681600 |
| 04/02/2022 | -0.8968% | 3380.787800 | 3350.603900 | -30.183900 |
| 03/02/2022 | -0.8717% | 3410.388500 | 3380.787800 | -29.600700 |
| 02/02/2022 | +0.7904% | 3383.537900 | 3410.388500 | +26.850600 |
| 01/02/2022 | +1.1148% | 3346.027200 | 3383.537900 | +37.510700 |
| 31/01/2022 | +2.0391% | 3278.490500 | 3346.027200 | +67.536700 |
| 28/01/2022 | +1.3199% | 3235.501500 | 3278.490500 | +42.989000 |
| 27/01/2022 | -0.3376% | 3246.442100 | 3235.501500 | -10.940600 |
| 26/01/2022 | -0.4722% | 3261.808200 | 3246.442100 | -15.366100 |
| 25/01/2022 | -0.9201% | 3291.957800 | 3261.808200 | -30.149600 |
| 24/01/2022 | -0.2133% | 3298.986600 | 3291.957800 | -7.028800 |
| 21/01/2022 | -1.7712% | 3357.940100 | 3298.986600 | -58.953500 |
| 20/01/2022 | -1.0070% | 3391.925700 | 3357.940100 | -33.985600 |
| 19/01/2022 | -1.0606% | 3428.090300 | 3391.925700 | -36.164600 |
| 18/01/2022 | -1.5002% | 3479.905300 | 3428.090300 | -51.815000 |
| 17/01/2022 | +0.0363% | 3478.644000 | 3479.905300 | +1.261300 |
| 14/01/2022 | -0.2007% | 3485.633400 | 3478.644000 | -6.989400 |
| 13/01/2022 | -1.1367% | 3525.481900 | 3485.633400 | -39.848500 |
| 12/01/2022 | +0.3155% | 3514.378200 | 3525.481900 | +11.103700 |
| 11/01/2022 | +0.8484% | 3484.689800 | 3514.378200 | +29.688400 |
| 10/01/2022 | -0.1429% | 3489.672300 | 3484.689800 | -4.982500 |
| 07/01/2022 | -0.6278% | 3511.650000 | 3489.672300 | -21.977700 |
| 06/01/2022 | -0.3460% | 3523.820400 | 3511.650000 | -12.170400 |
| 05/01/2022 | -1.5921% | 3580.370700 | 3523.820400 | -56.550300 |
| 04/01/2022 | +0.1076% | 3576.520500 | 3580.370700 | +3.850200 |
| 03/01/2022 | +0.2183% | 3568.721600 | 3576.520500 | +7.798900 |
| 31/12/2021 | -0.0053% | 3568.910600 | 3568.721600 | -0.189000 |
| 30/12/2021 | -0.2205% | 3576.787300 | 3568.910600 | -7.876700 |
| 29/12/2021 | +0.2416% | 3568.155300 | 3576.787300 | +8.632000 |
| 28/12/2021 | +0.1735% | 3561.969500 | 3568.155300 | +6.185800 |
| 27/12/2021 | +1.2878% | 3516.391800 | 3561.969500 | +45.577700 |
| 24/12/2021 | +0.1339% | 3511.686500 | 3516.391800 | +4.705300 |
| 23/12/2021 | +0.6373% | 3489.376900 | 3511.686500 | +22.309600 |
| 22/12/2021 | +1.1383% | 3449.881400 | 3489.376900 | +39.495500 |
| 21/12/2021 | +1.2274% | 3407.795000 | 3449.881400 | +42.086400 |
| 20/12/2021 | -1.0781% | 3444.732700 | 3407.795000 | -36.937700 |
| 17/12/2021 | -1.0507% | 3481.118000 | 3444.732700 | -36.385300 |
| 16/12/2021 | -0.4967% | 3498.451100 | 3481.118000 | -17.333100 |
| 15/12/2021 | +1.1902% | 3457.061000 | 3498.451100 | +41.390100 |
| 14/12/2021 | -0.7381% | 3482.670900 | 3457.061000 | -25.609900 |
| 13/12/2021 | -0.9482% | 3515.852000 | 3482.670900 | -33.181100 |
| 10/12/2021 | +0.6211% | 3494.081000 | 3515.852000 | +21.771000 |
| 09/12/2021 | +0.0546% | 3492.172100 | 3494.081000 | +1.908900 |
| 07/12/2021 | +1.8957% | 3426.592900 | 3492.172100 | +65.579200 |
| 06/12/2021 | +0.8839% | 3396.439300 | 3426.592900 | +30.153600 |
| 03/12/2021 | -0.5186% | 3414.100200 | 3396.439300 | -17.660900 |
| 02/12/2021 | +1.0768% | 3377.535200 | 3414.100200 | +36.565000 |
| 01/12/2021 | -1.2882% | 3421.327200 | 3377.535200 | -43.792000 |
| 30/11/2021 | -1.3930% | 3469.318300 | 3421.327200 | -47.991100 |
| 29/11/2021 | +0.6949% | 3445.294000 | 3469.318300 | +24.024300 |
| 26/11/2021 | -1.9332% | 3512.547200 | 3445.294000 | -67.253200 |
| 25/11/2021 | +0.0373% | 3511.238600 | 3512.547200 | +1.308600 |
| 24/11/2021 | +0.2124% | 3503.789900 | 3511.238600 | +7.448700 |
| 23/11/2021 | +0.0860% | 3500.777700 | 3503.789900 | +3.012200 |
| 22/11/2021 | -0.3251% | 3512.176500 | 3500.777700 | -11.398800 |
| 19/11/2021 | -0.1007% | 3515.715200 | 3512.176500 | -3.538700 |
| 18/11/2021 | +0.2415% | 3507.235100 | 3515.715200 | +8.480100 |
| 17/11/2021 | -0.1298% | 3511.789600 | 3507.235100 | -4.554500 |
| 16/11/2021 | +0.3233% | 3500.455900 | 3511.789600 | +11.333700 |
| 15/11/2021 | +0.1595% | 3494.878700 | 3500.455900 | +5.577200 |
| 12/11/2021 | +0.5658% | 3475.158800 | 3494.878700 | +19.719900 |
| 11/11/2021 | -0.0709% | 3477.624300 | 3475.158800 | -2.465500 |
| 10/11/2021 | -0.6992% | 3502.024500 | 3477.624300 | -24.400200 |
| 09/11/2021 | -0.2163% | 3509.608900 | 3502.024500 | -7.584400 |
| 08/11/2021 | +0.1318% | 3504.985600 | 3509.608900 | +4.623300 |
| 05/11/2021 | +0.3474% | 3492.830700 | 3504.985600 | +12.154900 |
| 04/11/2021 | +0.4979% | 3475.482800 | 3492.830700 | +17.347900 |
| 03/11/2021 | +0.5954% | 3454.852500 | 3475.482800 | +20.630300 |
| 02/11/2021 | +0.5768% | 3434.983300 | 3454.852500 | +19.869200 |
| 29/10/2021 | +0.3004% | 3424.679500 | 3434.983300 | +10.303800 |
| 28/10/2021 | +0.6934% | 3401.014600 | 3424.679500 | +23.664900 |
| 27/10/2021 | -0.3657% | 3413.474100 | 3401.014600 | -12.459500 |
| 26/10/2021 | +0.1819% | 3407.272000 | 3413.474100 | +6.202100 |
| 25/10/2021 | +0.4295% | 3392.668800 | 3407.272000 | +14.603200 |
| 22/10/2021 | -0.0302% | 3393.692200 | 3392.668800 | -1.023400 |
| 21/10/2021 | +0.2899% | 3383.869400 | 3393.692200 | +9.822800 |
| 20/10/2021 | +0.4706% | 3367.982400 | 3383.869400 | +15.887000 |
| 19/10/2021 | +0.7283% | 3343.543400 | 3367.982400 | +24.439000 |
| 18/10/2021 | +0.4170% | 3329.629800 | 3343.543400 | +13.913600 |
| 15/10/2021 | +0.9882% | 3296.886900 | 3329.629800 | +32.742900 |
Mostrando 901 -
1000
de 1448 registros