Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1390%
Máximo
2.0292%
Mínimo
-2.1868%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0511% | 4822.281800 | 4819.818300 | -2.463500 |
| 21/10/2025 | +0.9028% | 4778.941200 | 4822.281800 | +43.340600 |
| 20/10/2025 | -0.0777% | 4782.657200 | 4778.941200 | -3.716000 |
| 17/10/2025 | -0.1551% | 4790.083100 | 4782.657200 | -7.425900 |
| 16/10/2025 | +0.0052% | 4789.835600 | 4790.083100 | +0.247500 |
| 15/10/2025 | -0.5171% | 4814.666400 | 4789.835600 | -24.830800 |
| 14/10/2025 | +2.0292% | 4717.953800 | 4814.666400 | +96.712600 |
| 13/10/2025 | -2.1868% | 4822.260000 | 4717.953800 | -104.306200 |
| 10/10/2025 | +0.1561% | 4814.739400 | 4822.260000 | +7.520600 |
| 09/10/2025 | +0.2946% | 4800.574500 | 4814.739400 | +14.164900 |
| 08/10/2025 | -1.3039% | 4863.578900 | 4800.574500 | -63.004400 |
| 07/10/2025 | +0.0309% | 4862.078700 | 4863.578900 | +1.500200 |
| 06/10/2025 | +0.0187% | 4861.167200 | 4862.078700 | +0.911500 |
| 03/10/2025 | +0.1051% | 4856.063200 | 4861.167200 | +5.104000 |
| 02/10/2025 | +0.5300% | 4830.393700 | 4856.063200 | +25.669500 |
| 01/10/2025 | +0.1212% | 4824.542600 | 4830.393700 | +5.851100 |
| 30/09/2025 | +0.2796% | 4811.070400 | 4824.542600 | +13.472200 |
| 29/09/2025 | +0.7252% | 4776.305400 | 4811.070400 | +34.765000 |
| 26/09/2025 | -0.3450% | 4792.811100 | 4776.305400 | -16.505700 |
| 25/09/2025 | -0.0293% | 4794.217800 | 4792.811100 | -1.406700 |
| 24/09/2025 | -0.6592% | 4825.925600 | 4794.217800 | -31.707800 |
| 23/09/2025 | +0.3952% | 4806.892900 | 4825.925600 | +19.032700 |
| 22/09/2025 | +1.3639% | 4741.774900 | 4806.892900 | +65.118000 |
| 16/09/2025 | +0.1491% | 4734.707900 | 4741.774900 | +7.067000 |
| 15/09/2025 | -0.3970% | 4753.542500 | 4734.707900 | -18.834600 |
| 12/09/2025 | +0.6733% | 4721.644800 | 4753.542500 | +31.897700 |
| 11/09/2025 | +0.2112% | 4711.684500 | 4721.644800 | +9.960300 |
| 10/09/2025 | -0.0758% | 4715.256900 | 4711.684500 | -3.572400 |
| 09/09/2025 | +0.0587% | 4712.489600 | 4715.256900 | +2.767300 |
| 08/09/2025 | +0.0695% | 4709.217000 | 4712.489600 | +3.272600 |
| 05/09/2025 | +0.3384% | 4693.307600 | 4709.217000 | +15.909400 |
| 04/09/2025 | +0.7435% | 4658.542300 | 4693.307600 | +34.765300 |
| 03/09/2025 | -0.9595% | 4703.457300 | 4658.542300 | -44.915000 |
| 02/09/2025 | +0.4026% | 4684.558600 | 4703.457300 | +18.898700 |
| 01/09/2025 | -0.3845% | 4702.607100 | 4684.558600 | -18.048500 |
| 29/08/2025 | +0.1095% | 4697.462500 | 4702.607100 | +5.144600 |
| 28/08/2025 | +0.2708% | 4684.757800 | 4697.462500 | +12.704700 |
| 27/08/2025 | +0.3549% | 4668.162200 | 4684.757800 | +16.595600 |
| 26/08/2025 | +0.1981% | 4658.924100 | 4668.162200 | +9.238100 |
| 25/08/2025 | +0.7436% | 4624.407500 | 4658.924100 | +34.516600 |
| 21/08/2025 | +0.0088% | 4624.001100 | 4624.407500 | +0.406400 |
| 20/08/2025 | -0.3945% | 4642.278700 | 4624.001100 | -18.277600 |
| 19/08/2025 | -0.0670% | 4645.390700 | 4642.278700 | -3.112000 |
| 18/08/2025 | +1.4359% | 4579.162800 | 4645.390700 | +66.227900 |
| 13/08/2025 | +0.4845% | 4557.029800 | 4579.162800 | +22.133000 |
| 12/08/2025 | -0.8732% | 4596.994200 | 4557.029800 | -39.964400 |
| 11/08/2025 | +0.9363% | 4554.155200 | 4596.994200 | +42.839000 |
| 08/08/2025 | -0.5507% | 4579.305600 | 4554.155200 | -25.150400 |
| 07/08/2025 | +0.4326% | 4559.537100 | 4579.305600 | +19.768500 |
| 06/08/2025 | +0.4129% | 4540.747400 | 4559.537100 | +18.789700 |
| 05/08/2025 | +1.4901% | 4473.588000 | 4540.747400 | +67.159400 |
| 04/08/2025 | -1.7304% | 4551.673100 | 4473.588000 | -78.085100 |
| 01/08/2025 | -1.2831% | 4610.451700 | 4551.673100 | -58.778600 |
| 31/07/2025 | -0.1555% | 4617.627100 | 4610.451700 | -7.175400 |
| 30/07/2025 | +0.0464% | 4615.483800 | 4617.627100 | +2.143300 |
| 29/07/2025 | -0.0445% | 4617.536500 | 4615.483800 | -2.052700 |
| 28/07/2025 | +1.0577% | 4568.954700 | 4617.536500 | +48.581800 |
| 25/07/2025 | +0.4286% | 4549.414400 | 4568.954700 | +19.540300 |
| 24/07/2025 | +0.6146% | 4521.538600 | 4549.414400 | +27.875800 |
| 23/07/2025 | -0.1236% | 4527.129100 | 4521.538600 | -5.590500 |
| 22/07/2025 | -0.0366% | 4528.785900 | 4527.129100 | -1.656800 |
| 21/07/2025 | -0.2664% | 4540.864500 | 4528.785900 | -12.078600 |
| 18/07/2025 | +0.1688% | 4533.205500 | 4540.864500 | +7.659000 |
| 17/07/2025 | -0.0586% | 4535.863900 | 4533.205500 | -2.658400 |
| 15/07/2025 | +0.1664% | 4528.320400 | 4535.863900 | +7.543500 |
| 14/07/2025 | +0.3497% | 4512.514700 | 4528.320400 | +15.805700 |
| 11/07/2025 | +0.5029% | 4489.878100 | 4512.514700 | +22.636600 |
| 10/07/2025 | +0.6945% | 4458.802000 | 4489.878100 | +31.076100 |
| 09/07/2025 | -0.0023% | 4458.906400 | 4458.802000 | -0.104400 |
| 08/07/2025 | -0.4836% | 4480.523500 | 4458.906400 | -21.617100 |
| 07/07/2025 | +0.4716% | 4459.443600 | 4480.523500 | +21.079900 |
| 04/07/2025 | +1.0775% | 4411.651000 | 4459.443600 | +47.792600 |
| 03/07/2025 | +0.6483% | 4383.140600 | 4411.651000 | +28.510400 |
| 02/07/2025 | -0.1017% | 4387.598600 | 4383.140600 | -4.458000 |
| 01/07/2025 | +0.0538% | 4385.239100 | 4387.598600 | +2.359500 |
| 30/06/2025 | +0.4374% | 4366.098400 | 4385.239100 | +19.140700 |
| 27/06/2025 | +1.0636% | 4319.908700 | 4366.098400 | +46.189700 |
| 26/06/2025 | -0.3515% | 4335.119100 | 4319.908700 | -15.210400 |
| 25/06/2025 | +2.0004% | 4249.259100 | 4335.119100 | +85.860000 |
| 24/06/2025 | -0.6443% | 4276.727500 | 4249.259100 | -27.468400 |
| 23/06/2025 | +0.0091% | 4276.338000 | 4276.727500 | +0.389500 |
| 19/06/2025 | +0.0996% | 4272.082700 | 4276.338000 | +4.255300 |
| 18/06/2025 | -0.6114% | 4298.283400 | 4272.082700 | -26.200700 |
| 17/06/2025 | +1.0402% | 4253.804300 | 4298.283400 | +44.479100 |
| 16/06/2025 | -1.3725% | 4312.592400 | 4253.804300 | -58.788100 |
| 13/06/2025 | +0.5864% | 4287.377600 | 4312.592400 | +25.214800 |
| 12/06/2025 | -0.6657% | 4316.016000 | 4287.377600 | -28.638400 |
| 11/06/2025 | +0.2629% | 4304.682600 | 4316.016000 | +11.333400 |
| 10/06/2025 | +0.1270% | 4299.220300 | 4304.682600 | +5.462300 |
| 09/06/2025 | +1.0680% | 4253.547500 | 4299.220300 | +45.672800 |
| 06/06/2025 | -0.2098% | 4262.478700 | 4253.547500 | -8.931200 |
| 05/06/2025 | -0.2841% | 4274.605800 | 4262.478700 | -12.127100 |
| 04/06/2025 | +0.2557% | 4263.688700 | 4274.605800 | +10.917100 |
| 03/06/2025 | +0.5030% | 4242.295800 | 4263.688700 | +21.392900 |
| 02/06/2025 | +0.2327% | 4232.436800 | 4242.295800 | +9.859000 |
| 30/05/2025 | +0.2383% | 4222.363700 | 4232.436800 | +10.073100 |
| 29/05/2025 | -0.5275% | 4244.696700 | 4222.363700 | -22.333000 |
| 28/05/2025 | +2.0277% | 4159.492600 | 4244.696700 | +85.204100 |
| 27/05/2025 | +0.0816% | 4156.100900 | 4159.492600 | +3.391700 |
| 26/05/2025 | -0.9116% | 4194.159300 | 4156.100900 | -38.058400 |
Mostrando 1 -
100
de 1447 registros