Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0718%
Máximo
3.8920%
Mínimo
-2.9312%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.6111% | 4398.108500 | 4425.067700 | +26.959200 |
| 10/02/2025 | -1.0247% | 4443.407800 | 4398.108500 | -45.299300 |
| 07/02/2025 | +0.1913% | 4434.917000 | 4443.407800 | +8.490800 |
| 06/02/2025 | +0.4759% | 4413.862200 | 4434.917000 | +21.054800 |
| 05/02/2025 | +0.6940% | 4383.336900 | 4413.862200 | +30.525300 |
| 04/02/2025 | -0.8214% | 4419.488300 | 4383.336900 | -36.151400 |
| 03/02/2025 | -0.2257% | 4429.476000 | 4419.488300 | -9.987700 |
| 31/01/2025 | -0.0536% | 4431.852100 | 4429.476000 | -2.376100 |
| 30/01/2025 | -0.3379% | 4446.854000 | 4431.852100 | -15.001900 |
| 29/01/2025 | +1.0520% | 4400.319500 | 4446.854000 | +46.534500 |
| 28/01/2025 | -1.7154% | 4476.452700 | 4400.319500 | -76.133200 |
| 27/01/2025 | -0.3712% | 4493.100300 | 4476.452700 | -16.647600 |
| 24/01/2025 | +0.3826% | 4475.944100 | 4493.100300 | +17.156200 |
| 23/01/2025 | +0.6485% | 4447.011200 | 4475.944100 | +28.932900 |
| 22/01/2025 | +0.8548% | 4409.161800 | 4447.011200 | +37.849400 |
| 21/01/2025 | +0.0100% | 4408.721800 | 4409.161800 | +0.440000 |
| 20/01/2025 | +0.8591% | 4371.008100 | 4408.721800 | +37.713700 |
| 17/01/2025 | -0.3668% | 4387.071700 | 4371.008100 | -16.063600 |
| 16/01/2025 | +1.8596% | 4306.245500 | 4387.071700 | +80.826200 |
| 15/01/2025 | +0.1812% | 4298.450900 | 4306.245500 | +7.794600 |
| 14/01/2025 | +0.0996% | 4294.171900 | 4298.450900 | +4.279000 |
| 13/01/2025 | -1.7257% | 4368.920500 | 4294.171900 | -74.748600 |
| 10/01/2025 | -0.0383% | 4370.592000 | 4368.920500 | -1.671500 |
| 09/01/2025 | +0.2417% | 4360.039300 | 4370.592000 | +10.552700 |
| 08/01/2025 | -1.1642% | 4411.094700 | 4360.039300 | -51.055400 |
| 07/01/2025 | +0.5854% | 4385.347800 | 4411.094700 | +25.746900 |
| 06/01/2025 | +1.1727% | 4334.222600 | 4385.347800 | +51.125200 |
| 03/01/2025 | -0.1306% | 4339.888400 | 4334.222600 | -5.665800 |
| 02/01/2025 | -1.5201% | 4406.363000 | 4339.888400 | -66.474600 |
| 31/12/2024 | -0.0047% | 4406.572200 | 4406.363000 | -0.209200 |
| 30/12/2024 | -0.0448% | 4408.545100 | 4406.572200 | -1.972900 |
| 27/12/2024 | -0.1189% | 4413.791800 | 4408.545100 | -5.246700 |
| 26/12/2024 | -0.0040% | 4413.966200 | 4413.791800 | -0.174400 |
| 24/12/2024 | +0.7498% | 4380.993800 | 4413.966200 | +32.972400 |
| 23/12/2024 | +0.0352% | 4379.452200 | 4380.993800 | +1.541600 |
| 20/12/2024 | +0.9858% | 4336.490400 | 4379.452200 | +42.961800 |
| 19/12/2024 | -2.9312% | 4465.481400 | 4336.490400 | -128.991000 |
| 18/12/2024 | -0.1108% | 4470.433900 | 4465.481400 | -4.952500 |
| 17/12/2024 | -0.4069% | 4488.663000 | 4470.433900 | -18.229100 |
| 16/12/2024 | +0.7115% | 4456.839800 | 4488.663000 | +31.823200 |
| 13/12/2024 | -0.6425% | 4485.568300 | 4456.839800 | -28.728500 |
| 12/12/2024 | +0.8155% | 4449.135600 | 4485.568300 | +36.432700 |
| 11/12/2024 | -0.3370% | 4464.156700 | 4449.135600 | -15.021100 |
| 10/12/2024 | -0.0246% | 4465.254200 | 4464.156700 | -1.097500 |
| 09/12/2024 | -0.1545% | 4472.159000 | 4465.254200 | -6.904800 |
| 06/12/2024 | -0.1121% | 4477.173600 | 4472.159000 | -5.014600 |
| 05/12/2024 | -0.0113% | 4477.681300 | 4477.173600 | -0.507700 |
| 04/12/2024 | +0.8079% | 4441.649800 | 4477.681300 | +36.031500 |
| 03/12/2024 | +0.4723% | 4420.719600 | 4441.649800 | +20.930200 |
| 02/12/2024 | +0.5092% | 4398.268200 | 4420.719600 | +22.451400 |
| 29/11/2024 | +0.0186% | 4397.448100 | 4398.268200 | +0.820100 |
| 28/11/2024 | -0.0052% | 4397.677600 | 4397.448100 | -0.229500 |
| 27/11/2024 | +0.0774% | 4394.275500 | 4397.677600 | +3.402100 |
| 26/11/2024 | +0.4046% | 4376.534200 | 4394.275500 | +17.741300 |
| 25/11/2024 | +0.2920% | 4363.771400 | 4376.534200 | +12.762800 |
| 22/11/2024 | +0.4254% | 4345.246000 | 4363.771400 | +18.525400 |
| 21/11/2024 | +0.0192% | 4344.411400 | 4345.246000 | +0.834600 |
| 20/11/2024 | +0.3657% | 4328.551500 | 4344.411400 | +15.859900 |
| 19/11/2024 | +0.0194% | 4327.712100 | 4328.551500 | +0.839400 |
| 18/11/2024 | -1.0681% | 4374.182200 | 4327.712100 | -46.470100 |
| 15/11/2024 | -0.6795% | 4404.004200 | 4374.182200 | -29.822000 |
| 14/11/2024 | -0.0076% | 4404.339100 | 4404.004200 | -0.334900 |
| 13/11/2024 | -0.0061% | 4404.607500 | 4404.339100 | -0.268400 |
| 12/11/2024 | +0.0737% | 4401.363400 | 4404.607500 | +3.244100 |
| 11/11/2024 | +0.3900% | 4384.230400 | 4401.363400 | +17.133000 |
| 08/11/2024 | +0.0253% | 4383.122600 | 4384.230400 | +1.107800 |
| 07/11/2024 | +0.7628% | 4349.816800 | 4383.122600 | +33.305800 |
| 06/11/2024 | +3.8920% | 4183.774900 | 4349.816800 | +166.041900 |
| 05/11/2024 | +0.4366% | 4165.547400 | 4183.774900 | +18.227500 |
| 04/11/2024 | -2.6689% | 4278.218900 | 4165.547400 | -112.671500 |
| 30/10/2024 | +0.3464% | 4263.423300 | 4278.218900 | +14.795600 |
| 29/10/2024 | +0.3059% | 4250.401500 | 4263.423300 | +13.021800 |
| 28/10/2024 | -0.0574% | 4252.841400 | 4250.401500 | -2.439900 |
| 25/10/2024 | +0.0758% | 4249.617600 | 4252.841400 | +3.223800 |
| 24/10/2024 | -0.9530% | 4290.308800 | 4249.617600 | -40.691200 |
| 23/10/2024 | -0.0077% | 4290.637700 | 4290.308800 | -0.328900 |
| 22/10/2024 | -0.2456% | 4301.189700 | 4290.637700 | -10.552000 |
| 21/10/2024 | +0.3665% | 4285.454000 | 4301.189700 | +15.735700 |
| 18/10/2024 | -0.1650% | 4292.530300 | 4285.454000 | -7.076300 |
| 17/10/2024 | +0.4343% | 4273.927600 | 4292.530300 | +18.602700 |
| 16/10/2024 | -0.5897% | 4299.203400 | 4273.927600 | -25.275800 |
| 15/10/2024 | +0.6174% | 4272.742500 | 4299.203400 | +26.460900 |
| 14/10/2024 | +0.6259% | 4246.082900 | 4272.742500 | +26.659600 |
| 11/10/2024 | -0.0295% | 4247.335100 | 4246.082900 | -1.252200 |
| 10/10/2024 | +0.7106% | 4217.261900 | 4247.335100 | +30.073200 |
| 09/10/2024 | +0.8639% | 4180.986300 | 4217.261900 | +36.275600 |
| 08/10/2024 | -1.0334% | 4224.417900 | 4180.986300 | -43.431600 |
| 07/10/2024 | +0.8555% | 4188.433300 | 4224.417900 | +35.984600 |
| 04/10/2024 | -0.1497% | 4194.709400 | 4188.433300 | -6.276100 |
| 03/10/2024 | -0.0421% | 4196.477300 | 4194.709400 | -1.767900 |
| 02/10/2024 | -0.8760% | 4233.400800 | 4196.477300 | -36.923500 |
| 01/10/2024 | +0.3308% | 4219.418500 | 4233.400800 | +13.982300 |
| 30/09/2024 | -0.2274% | 4229.023400 | 4219.418500 | -9.604900 |
| 27/09/2024 | +0.2866% | 4216.919800 | 4229.023400 | +12.103600 |
| 26/09/2024 | -0.2213% | 4226.261500 | 4216.919800 | -9.341700 |
| 25/09/2024 | +0.2527% | 4215.593500 | 4226.261500 | +10.668000 |
| 24/09/2024 | +0.0721% | 4212.553300 | 4215.593500 | +3.040200 |
| 23/09/2024 | +1.4656% | 4151.265600 | 4212.553300 | +61.287700 |
| 17/09/2024 | +0.1188% | 4146.338000 | 4151.265600 | +4.927600 |
| 16/09/2024 | +0.6726% | 4118.542700 | 4146.338000 | +27.795300 |
Mostrando 201 -
300
de 1477 registros