Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0762%
Máximo
3.8920%
Mínimo
-3.2761%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0448% | 4408.545100 | 4406.572200 | -1.972900 |
| 27/12/2024 | -0.1189% | 4413.791800 | 4408.545100 | -5.246700 |
| 26/12/2024 | -0.0040% | 4413.966200 | 4413.791800 | -0.174400 |
| 24/12/2024 | +0.7498% | 4380.993800 | 4413.966200 | +32.972400 |
| 23/12/2024 | +0.0352% | 4379.452200 | 4380.993800 | +1.541600 |
| 20/12/2024 | +0.9858% | 4336.490400 | 4379.452200 | +42.961800 |
| 19/12/2024 | -2.9312% | 4465.481400 | 4336.490400 | -128.991000 |
| 18/12/2024 | -0.1108% | 4470.433900 | 4465.481400 | -4.952500 |
| 17/12/2024 | -0.4069% | 4488.663000 | 4470.433900 | -18.229100 |
| 16/12/2024 | +0.7115% | 4456.839800 | 4488.663000 | +31.823200 |
| 13/12/2024 | -0.6425% | 4485.568300 | 4456.839800 | -28.728500 |
| 12/12/2024 | +0.8155% | 4449.135600 | 4485.568300 | +36.432700 |
| 11/12/2024 | -0.3370% | 4464.156700 | 4449.135600 | -15.021100 |
| 10/12/2024 | -0.0246% | 4465.254200 | 4464.156700 | -1.097500 |
| 09/12/2024 | -0.1545% | 4472.159000 | 4465.254200 | -6.904800 |
| 06/12/2024 | -0.1121% | 4477.173600 | 4472.159000 | -5.014600 |
| 05/12/2024 | -0.0113% | 4477.681300 | 4477.173600 | -0.507700 |
| 04/12/2024 | +0.8079% | 4441.649800 | 4477.681300 | +36.031500 |
| 03/12/2024 | +0.4723% | 4420.719600 | 4441.649800 | +20.930200 |
| 02/12/2024 | +0.5092% | 4398.268200 | 4420.719600 | +22.451400 |
| 29/11/2024 | +0.0186% | 4397.448100 | 4398.268200 | +0.820100 |
| 28/11/2024 | -0.0052% | 4397.677600 | 4397.448100 | -0.229500 |
| 27/11/2024 | +0.0774% | 4394.275500 | 4397.677600 | +3.402100 |
| 26/11/2024 | +0.4046% | 4376.534200 | 4394.275500 | +17.741300 |
| 25/11/2024 | +0.2920% | 4363.771400 | 4376.534200 | +12.762800 |
| 22/11/2024 | +0.4254% | 4345.246000 | 4363.771400 | +18.525400 |
| 21/11/2024 | +0.0192% | 4344.411400 | 4345.246000 | +0.834600 |
| 20/11/2024 | +0.3657% | 4328.551500 | 4344.411400 | +15.859900 |
| 19/11/2024 | +0.0194% | 4327.712100 | 4328.551500 | +0.839400 |
| 18/11/2024 | -1.0681% | 4374.182200 | 4327.712100 | -46.470100 |
| 15/11/2024 | -0.6795% | 4404.004200 | 4374.182200 | -29.822000 |
| 14/11/2024 | -0.0076% | 4404.339100 | 4404.004200 | -0.334900 |
| 13/11/2024 | -0.0061% | 4404.607500 | 4404.339100 | -0.268400 |
| 12/11/2024 | +0.0737% | 4401.363400 | 4404.607500 | +3.244100 |
| 11/11/2024 | +0.3900% | 4384.230400 | 4401.363400 | +17.133000 |
| 08/11/2024 | +0.0253% | 4383.122600 | 4384.230400 | +1.107800 |
| 07/11/2024 | +0.7628% | 4349.816800 | 4383.122600 | +33.305800 |
| 06/11/2024 | +3.8920% | 4183.774900 | 4349.816800 | +166.041900 |
| 05/11/2024 | +0.4366% | 4165.547400 | 4183.774900 | +18.227500 |
| 04/11/2024 | -2.6689% | 4278.218900 | 4165.547400 | -112.671500 |
| 30/10/2024 | +0.3464% | 4263.423300 | 4278.218900 | +14.795600 |
| 29/10/2024 | +0.3059% | 4250.401500 | 4263.423300 | +13.021800 |
| 28/10/2024 | -0.0574% | 4252.841400 | 4250.401500 | -2.439900 |
| 25/10/2024 | +0.0758% | 4249.617600 | 4252.841400 | +3.223800 |
| 24/10/2024 | -0.9530% | 4290.308800 | 4249.617600 | -40.691200 |
| 23/10/2024 | -0.0077% | 4290.637700 | 4290.308800 | -0.328900 |
| 22/10/2024 | -0.2456% | 4301.189700 | 4290.637700 | -10.552000 |
| 21/10/2024 | +0.3665% | 4285.454000 | 4301.189700 | +15.735700 |
| 18/10/2024 | -0.1650% | 4292.530300 | 4285.454000 | -7.076300 |
| 17/10/2024 | +0.4343% | 4273.927600 | 4292.530300 | +18.602700 |
| 16/10/2024 | -0.5897% | 4299.203400 | 4273.927600 | -25.275800 |
| 15/10/2024 | +0.6174% | 4272.742500 | 4299.203400 | +26.460900 |
| 14/10/2024 | +0.6259% | 4246.082900 | 4272.742500 | +26.659600 |
| 11/10/2024 | -0.0295% | 4247.335100 | 4246.082900 | -1.252200 |
| 10/10/2024 | +0.7106% | 4217.261900 | 4247.335100 | +30.073200 |
| 09/10/2024 | +0.8639% | 4180.986300 | 4217.261900 | +36.275600 |
| 08/10/2024 | -1.0334% | 4224.417900 | 4180.986300 | -43.431600 |
| 07/10/2024 | +0.8555% | 4188.433300 | 4224.417900 | +35.984600 |
| 04/10/2024 | -0.1497% | 4194.709400 | 4188.433300 | -6.276100 |
| 03/10/2024 | -0.0421% | 4196.477300 | 4194.709400 | -1.767900 |
| 02/10/2024 | -0.8760% | 4233.400800 | 4196.477300 | -36.923500 |
| 01/10/2024 | +0.3308% | 4219.418500 | 4233.400800 | +13.982300 |
| 30/09/2024 | -0.2274% | 4229.023400 | 4219.418500 | -9.604900 |
| 27/09/2024 | +0.2866% | 4216.919800 | 4229.023400 | +12.103600 |
| 26/09/2024 | -0.2213% | 4226.261500 | 4216.919800 | -9.341700 |
| 25/09/2024 | +0.2527% | 4215.593500 | 4226.261500 | +10.668000 |
| 24/09/2024 | +0.0721% | 4212.553300 | 4215.593500 | +3.040200 |
| 23/09/2024 | +1.4656% | 4151.265600 | 4212.553300 | +61.287700 |
| 17/09/2024 | +0.1188% | 4146.338000 | 4151.265600 | +4.927600 |
| 16/09/2024 | +0.6726% | 4118.542700 | 4146.338000 | +27.795300 |
| 13/09/2024 | +0.7926% | 4086.030000 | 4118.542700 | +32.512700 |
| 12/09/2024 | +1.0305% | 4044.139800 | 4086.030000 | +41.890200 |
| 11/09/2024 | +0.4984% | 4024.033300 | 4044.139800 | +20.106500 |
| 10/09/2024 | +0.8586% | 3989.630500 | 4024.033300 | +34.402800 |
| 09/09/2024 | -1.7384% | 4059.592400 | 3989.630500 | -69.961900 |
| 06/09/2024 | -0.3044% | 4071.967900 | 4059.592400 | -12.375500 |
| 05/09/2024 | -0.1960% | 4079.957200 | 4071.967900 | -7.989300 |
| 04/09/2024 | -2.0676% | 4165.192800 | 4079.957200 | -85.235600 |
| 03/09/2024 | -0.0808% | 4168.559400 | 4165.192800 | -3.366600 |
| 02/09/2024 | +0.9014% | 4131.153300 | 4168.559400 | +37.406100 |
| 30/08/2024 | +0.1495% | 4124.982200 | 4131.153300 | +6.171100 |
| 29/08/2024 | -0.5265% | 4146.756900 | 4124.982200 | -21.774700 |
| 28/08/2024 | -0.2613% | 4157.606400 | 4146.756900 | -10.849500 |
| 27/08/2024 | -0.0036% | 4157.757400 | 4157.606400 | -0.151000 |
| 26/08/2024 | +1.1313% | 4110.987700 | 4157.757400 | +46.769700 |
| 23/08/2024 | -0.8223% | 4144.931900 | 4110.987700 | -33.944200 |
| 22/08/2024 | +0.5278% | 4123.114400 | 4144.931900 | +21.817500 |
| 21/08/2024 | -0.1775% | 4130.438800 | 4123.114400 | -7.324400 |
| 20/08/2024 | +0.8363% | 4096.038900 | 4130.438800 | +34.399900 |
| 19/08/2024 | +1.8497% | 4020.970900 | 4096.038900 | +75.068000 |
| 16/08/2024 | +0.3578% | 4006.608100 | 4020.970900 | +14.362800 |
| 14/08/2024 | +1.5889% | 3943.448600 | 4006.608100 | +63.159500 |
| 13/08/2024 | +0.0684% | 3940.753900 | 3943.448600 | +2.694700 |
| 12/08/2024 | +0.4493% | 3923.088400 | 3940.753900 | +17.665500 |
| 09/08/2024 | +2.1934% | 3837.976800 | 3923.088400 | +85.111600 |
| 08/08/2024 | -0.5639% | 3859.681400 | 3837.976800 | -21.704600 |
| 07/08/2024 | +1.0474% | 3819.465300 | 3859.681400 | +40.216100 |
| 06/08/2024 | -3.2761% | 3946.665900 | 3819.465300 | -127.200600 |
| 05/08/2024 | -1.9963% | 4026.244500 | 3946.665900 | -79.578600 |
| 02/08/2024 | -1.4091% | 4083.379300 | 4026.244500 | -57.134800 |
Mostrando 201 -
300
de 1447 registros