Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.0629%
Máximo
2.1491%
Mínimo
-2.0777%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +1.1900% | 3025.978100 | 3062.201700 | +36.223600 |
| 17/05/2023 | -0.7916% | 3050.025800 | 3025.978100 | -24.047700 |
| 16/05/2023 | +0.4945% | 3034.980400 | 3050.025800 | +15.045400 |
| 15/05/2023 | -0.2905% | 3043.810700 | 3034.980400 | -8.830300 |
| 12/05/2023 | -0.0721% | 3046.005500 | 3043.810700 | -2.194800 |
| 11/05/2023 | +0.0353% | 3044.929600 | 3046.005500 | +1.075900 |
| 10/05/2023 | +0.0471% | 3043.495800 | 3044.929600 | +1.433800 |
| 09/05/2023 | +0.0189% | 3042.921400 | 3043.495800 | +0.574400 |
| 08/05/2023 | +1.9701% | 2983.559400 | 3042.921400 | +59.362000 |
| 05/05/2023 | -0.7732% | 3006.716500 | 2983.559400 | -23.157100 |
| 04/05/2023 | -1.0360% | 3038.029500 | 3006.716500 | -31.313000 |
| 03/05/2023 | -1.0861% | 3071.204500 | 3038.029500 | -33.175000 |
| 02/05/2023 | +0.7915% | 3046.992500 | 3071.204500 | +24.212000 |
| 28/04/2023 | +1.5582% | 2999.883100 | 3046.992500 | +47.109400 |
| 27/04/2023 | -0.3752% | 3011.159100 | 2999.883100 | -11.276000 |
| 26/04/2023 | -1.8138% | 3066.274100 | 3011.159100 | -55.115000 |
| 25/04/2023 | +0.1147% | 3062.759500 | 3066.274100 | +3.514600 |
| 24/04/2023 | -0.0837% | 3065.324400 | 3062.759500 | -2.564900 |
| 21/04/2023 | -0.6155% | 3084.248500 | 3065.324400 | -18.924100 |
| 20/04/2023 | -0.1706% | 3089.516200 | 3084.248500 | -5.267700 |
| 19/04/2023 | +0.0886% | 3086.781100 | 3089.516200 | +2.735100 |
| 18/04/2023 | +0.4005% | 3074.443100 | 3086.781100 | +12.338000 |
| 17/04/2023 | -0.2691% | 3082.727900 | 3074.443100 | -8.284800 |
| 14/04/2023 | +1.2405% | 3044.723100 | 3082.727900 | +38.004800 |
| 13/04/2023 | -0.3585% | 3055.657900 | 3044.723100 | -10.934800 |
| 12/04/2023 | +0.1987% | 3049.591800 | 3055.657900 | +6.066100 |
| 11/04/2023 | +0.0718% | 3047.402900 | 3049.591800 | +2.188900 |
| 10/04/2023 | +0.2390% | 3040.128000 | 3047.402900 | +7.274900 |
| 06/04/2023 | -0.2167% | 3046.722900 | 3040.128000 | -6.594900 |
| 05/04/2023 | -0.7603% | 3069.974900 | 3046.722900 | -23.252000 |
| 04/04/2023 | +0.2273% | 3063.004300 | 3069.974900 | +6.970600 |
| 03/04/2023 | +1.4507% | 3018.890800 | 3063.004300 | +44.113500 |
| 31/03/2023 | +0.5933% | 3001.033200 | 3018.890800 | +17.857600 |
| 30/03/2023 | +1.3782% | 2959.956000 | 3001.033200 | +41.077200 |
| 29/03/2023 | -0.0040% | 2960.075500 | 2959.956000 | -0.119500 |
| 28/03/2023 | +0.1897% | 2954.464900 | 2960.075500 | +5.610600 |
| 27/03/2023 | +0.4976% | 2939.798900 | 2954.464900 | +14.666000 |
| 24/03/2023 | +0.1697% | 2934.814300 | 2939.798900 | +4.984600 |
| 23/03/2023 | -1.7225% | 2985.803000 | 2934.814300 | -50.988700 |
| 22/03/2023 | +1.3111% | 2946.911000 | 2985.803000 | +38.892000 |
| 21/03/2023 | +0.9891% | 2917.908000 | 2946.911000 | +29.003000 |
| 20/03/2023 | -1.2497% | 2954.600600 | 2917.908000 | -36.692600 |
| 17/03/2023 | +1.6582% | 2906.010700 | 2954.600600 | +48.589900 |
| 16/03/2023 | -1.0629% | 2937.064300 | 2906.010700 | -31.053600 |
| 15/03/2023 | +1.5736% | 2891.207300 | 2937.064300 | +45.857000 |
| 14/03/2023 | -0.2774% | 2899.238100 | 2891.207300 | -8.030800 |
| 13/03/2023 | -1.5412% | 2944.266700 | 2899.238100 | -45.028600 |
| 10/03/2023 | -2.0777% | 3006.080400 | 2944.266700 | -61.813700 |
| 09/03/2023 | +0.0279% | 3005.242700 | 3006.080400 | +0.837700 |
| 08/03/2023 | -1.3235% | 3045.280400 | 3005.242700 | -40.037700 |
| 07/03/2023 | -0.1258% | 3049.114400 | 3045.280400 | -3.834000 |
| 06/03/2023 | +1.4289% | 3005.856600 | 3049.114400 | +43.257800 |
| 03/03/2023 | +0.7033% | 2984.791400 | 3005.856600 | +21.065200 |
| 02/03/2023 | -0.2795% | 2993.144300 | 2984.791400 | -8.352900 |
| 01/03/2023 | -0.2641% | 3001.060800 | 2993.144300 | -7.916500 |
| 28/02/2023 | +0.4167% | 2988.582000 | 3001.060800 | +12.478800 |
| 27/02/2023 | -1.2379% | 3025.807500 | 2988.582000 | -37.225500 |
| 24/02/2023 | +0.3753% | 3014.474400 | 3025.807500 | +11.333100 |
| 23/02/2023 | -0.0167% | 3014.977500 | 3014.474400 | -0.503100 |
| 22/02/2023 | -1.7791% | 3069.096700 | 3014.977500 | -54.119200 |
| 21/02/2023 | -0.0703% | 3071.254100 | 3069.096700 | -2.157400 |
| 20/02/2023 | -0.4572% | 3085.328200 | 3071.254100 | -14.074100 |
| 17/02/2023 | -1.3537% | 3127.379000 | 3085.328200 | -42.050800 |
| 16/02/2023 | +0.5917% | 3108.930400 | 3127.379000 | +18.448600 |
| 15/02/2023 | +0.1306% | 3104.872900 | 3108.930400 | +4.057500 |
| 14/02/2023 | +0.9700% | 3074.902200 | 3104.872900 | +29.970700 |
| 13/02/2023 | +0.1224% | 3071.140800 | 3074.902200 | +3.761400 |
| 10/02/2023 | -0.6132% | 3090.030200 | 3071.140800 | -18.889400 |
| 09/02/2023 | -0.7806% | 3114.244800 | 3090.030200 | -24.214600 |
| 08/02/2023 | +1.1191% | 3079.588200 | 3114.244800 | +34.656600 |
| 07/02/2023 | -0.5195% | 3095.627100 | 3079.588200 | -16.038900 |
| 06/02/2023 | -1.1438% | 3131.239600 | 3095.627100 | -35.612500 |
| 03/02/2023 | +1.0446% | 3098.702200 | 3131.239600 | +32.537400 |
| 02/02/2023 | +0.8996% | 3070.952300 | 3098.702200 | +27.749900 |
| 01/02/2023 | +1.5781% | 3022.870500 | 3070.952300 | +48.081800 |
| 31/01/2023 | -1.0876% | 3055.927900 | 3022.870500 | -33.057400 |
| 30/01/2023 | +0.2199% | 3049.215100 | 3055.927900 | +6.712800 |
| 27/01/2023 | +1.1592% | 3014.071200 | 3049.215100 | +35.143900 |
| 26/01/2023 | +0.2193% | 3007.468400 | 3014.071200 | +6.602800 |
| 25/01/2023 | -0.0591% | 3009.246900 | 3007.468400 | -1.778500 |
| 24/01/2023 | +0.9059% | 2982.109400 | 3009.246900 | +27.137500 |
| 23/01/2023 | +1.7752% | 2929.639200 | 2982.109400 | +52.470200 |
| 20/01/2023 | -0.4574% | 2943.069200 | 2929.639200 | -13.430000 |
| 19/01/2023 | -1.5091% | 2987.819100 | 2943.069200 | -44.749900 |
| 18/01/2023 | -0.1203% | 2991.416200 | 2987.819100 | -3.597100 |
| 17/01/2023 | +0.0067% | 2991.214700 | 2991.416200 | +0.201500 |
| 16/01/2023 | +0.2921% | 2982.490300 | 2991.214700 | +8.724400 |
| 13/01/2023 | +0.3384% | 2972.414300 | 2982.490300 | +10.076000 |
| 12/01/2023 | +1.4672% | 2929.121400 | 2972.414300 | +43.292900 |
| 11/01/2023 | +0.6238% | 2910.906200 | 2929.121400 | +18.215200 |
| 10/01/2023 | -0.0929% | 2913.610600 | 2910.906200 | -2.704400 |
| 09/01/2023 | +2.1491% | 2851.661800 | 2913.610600 | +61.948800 |
| 06/01/2023 | -1.2759% | 2888.278200 | 2851.661800 | -36.616400 |
| 05/01/2023 | +0.7034% | 2868.034300 | 2888.278200 | +20.243900 |
| 04/01/2023 | -0.4826% | 2881.908400 | 2868.034300 | -13.874100 |
| 03/01/2023 | -0.3813% | 2892.918100 | 2881.908400 | -11.009700 |
| 30/12/2022 | +1.5911% | 2847.253600 | 2892.918100 | +45.664500 |
| 29/12/2022 | -1.6353% | 2894.198700 | 2847.253600 | -46.945100 |
| 28/12/2022 | +0.5508% | 2878.301700 | 2894.198700 | +15.897000 |
| 27/12/2022 | +0.0942% | 2875.592200 | 2878.301700 | +2.709500 |
Mostrando 601 -
700
de 1448 registros