Rentabilidades Diarias
BICE NORTEAMERICA
RUN: 8183-3 | Serie: APVEstadísticas del Período
Promedio
0.1331%
Máximo
1.9701%
Mínimo
-1.8138%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.4856% | 3336.046100 | 3319.884700 | -16.161400 |
| 08/08/2023 | +0.9457% | 3304.646300 | 3336.046100 | +31.399800 |
| 07/08/2023 | -0.7842% | 3330.662600 | 3304.646300 | -26.016300 |
| 04/08/2023 | -0.2862% | 3340.209400 | 3330.662600 | -9.546800 |
| 03/08/2023 | -1.5242% | 3391.510100 | 3340.209400 | -51.300700 |
| 02/08/2023 | -0.2174% | 3398.890100 | 3391.510100 | -7.380000 |
| 01/08/2023 | +0.1827% | 3392.686300 | 3398.890100 | +6.203800 |
| 31/07/2023 | +1.0184% | 3358.310800 | 3392.686300 | +34.375500 |
| 28/07/2023 | -0.5950% | 3378.351900 | 3358.310800 | -20.041100 |
| 27/07/2023 | +0.1022% | 3374.899900 | 3378.351900 | +3.452000 |
| 26/07/2023 | +0.2396% | 3366.823200 | 3374.899900 | +8.076700 |
| 25/07/2023 | +0.2718% | 3357.685600 | 3366.823200 | +9.137600 |
| 24/07/2023 | +0.0453% | 3356.166200 | 3357.685600 | +1.519400 |
| 21/07/2023 | -0.7406% | 3381.113300 | 3356.166200 | -24.947100 |
| 20/07/2023 | +0.1385% | 3376.433600 | 3381.113300 | +4.679700 |
| 19/07/2023 | +0.7228% | 3352.118200 | 3376.433600 | +24.315400 |
| 18/07/2023 | +0.6431% | 3330.628300 | 3352.118200 | +21.489900 |
| 17/07/2023 | +0.0240% | 3329.828300 | 3330.628300 | +0.800000 |
| 14/07/2023 | +0.9870% | 3297.124100 | 3329.828300 | +32.704200 |
| 13/07/2023 | +0.5378% | 3279.439100 | 3297.124100 | +17.685000 |
| 12/07/2023 | +0.7991% | 3253.336700 | 3279.439100 | +26.102400 |
| 11/07/2023 | +0.0299% | 3252.363500 | 3253.336700 | +0.973200 |
| 10/07/2023 | -0.2819% | 3261.543700 | 3252.363500 | -9.180200 |
| 07/07/2023 | -0.5985% | 3281.123200 | 3261.543700 | -19.579500 |
| 06/07/2023 | -0.1300% | 3285.390300 | 3281.123200 | -4.267100 |
| 05/07/2023 | +0.0102% | 3285.056500 | 3285.390300 | +0.333800 |
| 04/07/2023 | +0.0270% | 3284.168600 | 3285.056500 | +0.887900 |
| 03/07/2023 | +1.2229% | 3244.252000 | 3284.168600 | +39.916600 |
| 30/06/2023 | +0.4540% | 3229.557000 | 3244.252000 | +14.695000 |
| 29/06/2023 | -0.0078% | 3229.808100 | 3229.557000 | -0.251100 |
| 28/06/2023 | +1.1441% | 3193.067000 | 3229.808100 | +36.741100 |
| 27/06/2023 | -1.3281% | 3235.756800 | 3193.067000 | -42.689800 |
| 23/06/2023 | +0.4437% | 3221.433000 | 3235.756800 | +14.323800 |
| 22/06/2023 | -1.0644% | 3255.905700 | 3221.433000 | -34.472700 |
| 20/06/2023 | +0.0472% | 3254.370700 | 3255.905700 | +1.535000 |
| 19/06/2023 | -0.3575% | 3266.025400 | 3254.370700 | -11.654700 |
| 16/06/2023 | +1.1949% | 3227.233500 | 3266.025400 | +38.791900 |
| 15/06/2023 | +0.0575% | 3225.379000 | 3227.233500 | +1.854500 |
| 14/06/2023 | +0.6951% | 3203.035900 | 3225.379000 | +22.343100 |
| 13/06/2023 | +0.9005% | 3174.321600 | 3203.035900 | +28.714300 |
| 12/06/2023 | +0.0166% | 3173.795100 | 3174.321600 | +0.526500 |
| 09/06/2023 | +0.5758% | 3155.573400 | 3173.795100 | +18.221700 |
| 08/06/2023 | -0.5411% | 3172.693200 | 3155.573400 | -17.119800 |
| 07/06/2023 | +0.2795% | 3163.837300 | 3172.693200 | +8.855900 |
| 06/06/2023 | +0.0077% | 3163.593500 | 3163.837300 | +0.243800 |
| 05/06/2023 | +1.5627% | 3114.539700 | 3163.593500 | +49.053800 |
| 02/06/2023 | +1.1281% | 3079.600500 | 3114.539700 | +34.939200 |
| 01/06/2023 | -0.6234% | 3098.859700 | 3079.600500 | -19.259200 |
| 31/05/2023 | +0.0893% | 3096.093500 | 3098.859700 | +2.766200 |
| 30/05/2023 | +0.0346% | 3095.021000 | 3096.093500 | +1.072500 |
| 29/05/2023 | +1.1828% | 3058.627500 | 3095.021000 | +36.393500 |
| 26/05/2023 | +1.0889% | 3025.504100 | 3058.627500 | +33.123400 |
| 25/05/2023 | -0.8802% | 3052.251900 | 3025.504100 | -26.747800 |
| 24/05/2023 | -1.2103% | 3089.416300 | 3052.251900 | -37.164400 |
| 23/05/2023 | +0.1359% | 3085.220900 | 3089.416300 | +4.195400 |
| 22/05/2023 | +0.7592% | 3061.887800 | 3085.220900 | +23.333100 |
| 19/05/2023 | -0.0103% | 3062.201700 | 3061.887800 | -0.313900 |
| 18/05/2023 | +1.1900% | 3025.978100 | 3062.201700 | +36.223600 |
| 17/05/2023 | -0.7916% | 3050.025800 | 3025.978100 | -24.047700 |
| 16/05/2023 | +0.4945% | 3034.980400 | 3050.025800 | +15.045400 |
| 15/05/2023 | -0.2905% | 3043.810700 | 3034.980400 | -8.830300 |
| 12/05/2023 | -0.0721% | 3046.005500 | 3043.810700 | -2.194800 |
| 11/05/2023 | +0.0353% | 3044.929600 | 3046.005500 | +1.075900 |
| 10/05/2023 | +0.0471% | 3043.495800 | 3044.929600 | +1.433800 |
| 09/05/2023 | +0.0189% | 3042.921400 | 3043.495800 | +0.574400 |
| 08/05/2023 | +1.9701% | 2983.559400 | 3042.921400 | +59.362000 |
| 05/05/2023 | -0.7732% | 3006.716500 | 2983.559400 | -23.157100 |
| 04/05/2023 | -1.0360% | 3038.029500 | 3006.716500 | -31.313000 |
| 03/05/2023 | -1.0861% | 3071.204500 | 3038.029500 | -33.175000 |
| 02/05/2023 | +0.7915% | 3046.992500 | 3071.204500 | +24.212000 |
| 28/04/2023 | +1.5582% | 2999.883100 | 3046.992500 | +47.109400 |
| 27/04/2023 | -0.3752% | 3011.159100 | 2999.883100 | -11.276000 |
| 26/04/2023 | -1.8138% | 3066.274100 | 3011.159100 | -55.115000 |
| 25/04/2023 | +0.1147% | 3062.759500 | 3066.274100 | +3.514600 |
| 24/04/2023 | -0.0837% | 3065.324400 | 3062.759500 | -2.564900 |
| 21/04/2023 | -0.6155% | 3084.248500 | 3065.324400 | -18.924100 |
| 20/04/2023 | -0.1706% | 3089.516200 | 3084.248500 | -5.267700 |
| 19/04/2023 | +0.0886% | 3086.781100 | 3089.516200 | +2.735100 |
| 18/04/2023 | +0.4005% | 3074.443100 | 3086.781100 | +12.338000 |
| 17/04/2023 | -0.2691% | 3082.727900 | 3074.443100 | -8.284800 |
| 14/04/2023 | +1.2405% | 3044.723100 | 3082.727900 | +38.004800 |
| 13/04/2023 | -0.3585% | 3055.657900 | 3044.723100 | -10.934800 |
| 12/04/2023 | +0.1987% | 3049.591800 | 3055.657900 | +6.066100 |
| 11/04/2023 | +0.0718% | 3047.402900 | 3049.591800 | +2.188900 |
| 10/04/2023 | +0.2390% | 3040.128000 | 3047.402900 | +7.274900 |
| 06/04/2023 | -0.2167% | 3046.722900 | 3040.128000 | -6.594900 |
| 05/04/2023 | -0.7603% | 3069.974900 | 3046.722900 | -23.252000 |
| 04/04/2023 | +0.2273% | 3063.004300 | 3069.974900 | +6.970600 |
| 03/04/2023 | +1.4507% | 3018.890800 | 3063.004300 | +44.113500 |
| 31/03/2023 | +0.5933% | 3001.033200 | 3018.890800 | +17.857600 |
| 30/03/2023 | +1.3782% | 2959.956000 | 3001.033200 | +41.077200 |
| 29/03/2023 | -0.0040% | 2960.075500 | 2959.956000 | -0.119500 |
| 28/03/2023 | +0.1897% | 2954.464900 | 2960.075500 | +5.610600 |
| 27/03/2023 | +0.4976% | 2939.798900 | 2954.464900 | +14.666000 |
| 24/03/2023 | +0.1697% | 2934.814300 | 2939.798900 | +4.984600 |
| 23/03/2023 | -1.7225% | 2985.803000 | 2934.814300 | -50.988700 |
| 22/03/2023 | +1.3111% | 2946.911000 | 2985.803000 | +38.892000 |
| 21/03/2023 | +0.9891% | 2917.908000 | 2946.911000 | +29.003000 |
| 20/03/2023 | -1.2497% | 2954.600600 | 2917.908000 | -36.692600 |
| 17/03/2023 | +1.6582% | 2906.010700 | 2954.600600 | +48.589900 |
Mostrando 601 -
700
de 1505 registros