Rentabilidades Diarias

BICE NORTEAMERICA

RUN: 8183-3 | Serie: APV
Estadísticas del Período
Promedio
0.0517%
Máximo
1.8957%
Mínimo
-2.5108%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.3460% 3523.820400 3511.650000 -12.170400
05/01/2022 -1.5921% 3580.370700 3523.820400 -56.550300
04/01/2022 +0.1076% 3576.520500 3580.370700 +3.850200
03/01/2022 +0.2183% 3568.721600 3576.520500 +7.798900
31/12/2021 -0.0053% 3568.910600 3568.721600 -0.189000
30/12/2021 -0.2205% 3576.787300 3568.910600 -7.876700
29/12/2021 +0.2416% 3568.155300 3576.787300 +8.632000
28/12/2021 +0.1735% 3561.969500 3568.155300 +6.185800
27/12/2021 +1.2878% 3516.391800 3561.969500 +45.577700
24/12/2021 +0.1339% 3511.686500 3516.391800 +4.705300
23/12/2021 +0.6373% 3489.376900 3511.686500 +22.309600
22/12/2021 +1.1383% 3449.881400 3489.376900 +39.495500
21/12/2021 +1.2274% 3407.795000 3449.881400 +42.086400
20/12/2021 -1.0781% 3444.732700 3407.795000 -36.937700
17/12/2021 -1.0507% 3481.118000 3444.732700 -36.385300
16/12/2021 -0.4967% 3498.451100 3481.118000 -17.333100
15/12/2021 +1.1902% 3457.061000 3498.451100 +41.390100
14/12/2021 -0.7381% 3482.670900 3457.061000 -25.609900
13/12/2021 -0.9482% 3515.852000 3482.670900 -33.181100
10/12/2021 +0.6211% 3494.081000 3515.852000 +21.771000
09/12/2021 +0.0546% 3492.172100 3494.081000 +1.908900
07/12/2021 +1.8957% 3426.592900 3492.172100 +65.579200
06/12/2021 +0.8839% 3396.439300 3426.592900 +30.153600
03/12/2021 -0.5186% 3414.100200 3396.439300 -17.660900
02/12/2021 +1.0768% 3377.535200 3414.100200 +36.565000
01/12/2021 -1.2882% 3421.327200 3377.535200 -43.792000
30/11/2021 -1.3930% 3469.318300 3421.327200 -47.991100
29/11/2021 +0.6949% 3445.294000 3469.318300 +24.024300
26/11/2021 -1.9332% 3512.547200 3445.294000 -67.253200
25/11/2021 +0.0373% 3511.238600 3512.547200 +1.308600
24/11/2021 +0.2124% 3503.789900 3511.238600 +7.448700
23/11/2021 +0.0860% 3500.777700 3503.789900 +3.012200
22/11/2021 -0.3251% 3512.176500 3500.777700 -11.398800
19/11/2021 -0.1007% 3515.715200 3512.176500 -3.538700
18/11/2021 +0.2415% 3507.235100 3515.715200 +8.480100
17/11/2021 -0.1298% 3511.789600 3507.235100 -4.554500
16/11/2021 +0.3233% 3500.455900 3511.789600 +11.333700
15/11/2021 +0.1595% 3494.878700 3500.455900 +5.577200
12/11/2021 +0.5658% 3475.158800 3494.878700 +19.719900
11/11/2021 -0.0709% 3477.624300 3475.158800 -2.465500
10/11/2021 -0.6992% 3502.024500 3477.624300 -24.400200
09/11/2021 -0.2163% 3509.608900 3502.024500 -7.584400
08/11/2021 +0.1318% 3504.985600 3509.608900 +4.623300
05/11/2021 +0.3474% 3492.830700 3504.985600 +12.154900
04/11/2021 +0.4979% 3475.482800 3492.830700 +17.347900
03/11/2021 +0.5954% 3454.852500 3475.482800 +20.630300
02/11/2021 +0.5768% 3434.983300 3454.852500 +19.869200
29/10/2021 +0.3004% 3424.679500 3434.983300 +10.303800
28/10/2021 +0.6934% 3401.014600 3424.679500 +23.664900
27/10/2021 -0.3657% 3413.474100 3401.014600 -12.459500
26/10/2021 +0.1819% 3407.272000 3413.474100 +6.202100
25/10/2021 +0.4295% 3392.668800 3407.272000 +14.603200
22/10/2021 -0.0302% 3393.692200 3392.668800 -1.023400
21/10/2021 +0.2899% 3383.869400 3393.692200 +9.822800
20/10/2021 +0.4706% 3367.982400 3383.869400 +15.887000
19/10/2021 +0.7283% 3343.543400 3367.982400 +24.439000
18/10/2021 +0.4170% 3329.629800 3343.543400 +13.913600
15/10/2021 +0.9882% 3296.886900 3329.629800 +32.742900
14/10/2021 +1.4242% 3250.266400 3296.886900 +46.620500
13/10/2021 +0.2258% 3242.936000 3250.266400 +7.330400
12/10/2021 -0.9885% 3275.152200 3242.936000 -32.216200
08/10/2021 -0.0481% 3276.726900 3275.152200 -1.574700
07/10/2021 +0.7660% 3251.723100 3276.726900 +25.003800
06/10/2021 +0.5278% 3234.604300 3251.723100 +17.118800
05/10/2021 +0.6293% 3214.313500 3234.604300 +20.290800
04/10/2021 -0.7427% 3238.276500 3214.313500 -23.963000
01/10/2021 +0.8069% 3212.252000 3238.276500 +26.024500
30/09/2021 -1.0232% 3245.288800 3212.252000 -33.036800
29/09/2021 -0.3069% 3255.265000 3245.288800 -9.976200
28/09/2021 -1.7431% 3312.504600 3255.265000 -57.239600
27/09/2021 -0.2188% 3319.760500 3312.504600 -7.255900
24/09/2021 +0.2453% 3311.626900 3319.760500 +8.133600
23/09/2021 +1.1433% 3273.979300 3311.626900 +37.647600
22/09/2021 +0.8624% 3245.866900 3273.979300 +28.112400
21/09/2021 -0.3407% 3256.943900 3245.866900 -11.077000
20/09/2021 -2.5108% 3339.753100 3256.943900 -82.809200
16/09/2021 +0.0038% 3339.627100 3339.753100 +0.126000
15/09/2021 +0.5782% 3320.373600 3339.627100 +19.253500
14/09/2021 -0.3949% 3333.512200 3320.373600 -13.138600
13/09/2021 +0.0536% 3331.724500 3333.512200 +1.787700
10/09/2021 -0.7266% 3356.019500 3331.724500 -24.295000
09/09/2021 -0.4044% 3369.617500 3356.019500 -13.598000
08/09/2021 -0.1487% 3374.632700 3369.617500 -5.015200
07/09/2021 -0.2758% 3383.951800 3374.632700 -9.319100
06/09/2021 -0.0047% 3384.111800 3383.951800 -0.160000
03/09/2021 +0.0415% 3382.706500 3384.111800 +1.405300
02/09/2021 +0.2716% 3373.530400 3382.706500 +9.176100
01/09/2021 -0.0290% 3374.507500 3373.530400 -0.977100
31/08/2021 -0.0625% 3376.618800 3374.507500 -2.111300
30/08/2021 +0.4951% 3359.941900 3376.618800 +16.676900
27/08/2021 +0.6395% 3338.525000 3359.941900 +21.416900
26/08/2021 -0.4421% 3353.315900 3338.525000 -14.790900
25/08/2021 +0.1829% 3347.187500 3353.315900 +6.128400
24/08/2021 +0.2711% 3338.126000 3347.187500 +9.061500
23/08/2021 +0.8381% 3310.265800 3338.126000 +27.860200
20/08/2021 +0.6721% 3288.091100 3310.265800 +22.174700
19/08/2021 -0.0580% 3289.998300 3288.091100 -1.907200
18/08/2021 -1.0256% 3323.912800 3289.998300 -33.914500
17/08/2021 -0.5466% 3342.131600 3323.912800 -18.218800
16/08/2021 +0.2245% 3334.637000 3342.131600 +7.494600
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial