Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0338%
Máximo
0.3304%
Mínimo
-0.2402%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0416% 2607.091600 2608.175600 +1.084000
27/07/2022 -0.2394% 2613.340500 2607.091600 -6.248900
26/07/2022 +0.0284% 2612.599300 2613.340500 +0.741200
25/07/2022 +0.1442% 2608.834400 2612.599300 +3.764900
22/07/2022 -0.0527% 2610.210400 2608.834400 -1.376000
21/07/2022 -0.0387% 2611.219500 2610.210400 -1.009100
20/07/2022 -0.0181% 2611.692800 2611.219500 -0.473300
19/07/2022 -0.0362% 2612.639100 2611.692800 -0.946300
18/07/2022 +0.3304% 2604.020700 2612.639100 +8.618400
15/07/2022 +0.0807% 2601.920100 2604.020700 +2.100600
14/07/2022 -0.2338% 2608.011500 2601.920100 -6.091400
13/07/2022 +0.0551% 2606.576100 2608.011500 +1.435400
12/07/2022 -0.0330% 2607.437200 2606.576100 -0.861100
11/07/2022 +0.1524% 2603.466800 2607.437200 +3.970400
08/07/2022 -0.0546% 2604.889700 2603.466800 -1.422900
07/07/2022 +0.0661% 2603.167600 2604.889700 +1.722100
06/07/2022 -0.0065% 2603.337200 2603.167600 -0.169600
05/07/2022 +0.1640% 2599.072300 2603.337200 +4.264900
04/07/2022 +0.0848% 2596.869800 2599.072300 +2.202500
01/07/2022 +0.0424% 2595.769800 2596.869800 +1.100000
30/06/2022 +0.1003% 2593.167200 2595.769800 +2.602600
29/06/2022 -0.0228% 2593.758800 2593.167200 -0.591600
28/06/2022 +0.1981% 2588.625200 2593.758800 +5.133600
24/06/2022 -0.0407% 2589.679400 2588.625200 -1.054200
23/06/2022 +0.1066% 2586.921500 2589.679400 +2.757900
22/06/2022 +0.0532% 2585.545300 2586.921500 +1.376200
20/06/2022 +0.2609% 2578.809100 2585.545300 +6.736200
17/06/2022 +0.0201% 2578.291600 2578.809100 +0.517500
16/06/2022 +0.0766% 2576.318100 2578.291600 +1.973500
15/06/2022 +0.1491% 2572.480800 2576.318100 +3.837300
14/06/2022 -0.0189% 2572.967500 2572.480800 -0.486700
13/06/2022 -0.0426% 2574.064300 2572.967500 -1.096800
10/06/2022 +0.0743% 2572.152900 2574.064300 +1.911400
09/06/2022 -0.1498% 2576.008900 2572.152900 -3.856000
08/06/2022 -0.1120% 2578.896300 2576.008900 -2.887400
07/06/2022 -0.0976% 2581.413400 2578.896300 -2.517100
06/06/2022 +0.0570% 2579.941300 2581.413400 +1.472100
03/06/2022 +0.0117% 2579.639300 2579.941300 +0.302000
02/06/2022 +0.0408% 2578.587100 2579.639300 +1.052200
01/06/2022 -0.0069% 2578.765700 2578.587100 -0.178600
31/05/2022 +0.0727% 2576.891200 2578.765700 +1.874500
30/05/2022 +0.0623% 2575.287100 2576.891200 +1.604100
27/05/2022 +0.1118% 2572.410500 2575.287100 +2.876600
26/05/2022 -0.0051% 2572.542300 2572.410500 -0.131800
25/05/2022 +0.0210% 2572.002600 2572.542300 +0.539700
24/05/2022 +0.1469% 2568.227600 2572.002600 +3.775000
23/05/2022 +0.0931% 2565.837000 2568.227600 +2.390600
20/05/2022 +0.1311% 2562.476200 2565.837000 +3.360800
19/05/2022 +0.0490% 2561.221100 2562.476200 +1.255100
18/05/2022 -0.0106% 2561.492100 2561.221100 -0.271000
17/05/2022 +0.1003% 2558.924800 2561.492100 +2.567300
16/05/2022 +0.1123% 2556.052100 2558.924800 +2.872700
13/05/2022 +0.0471% 2554.847700 2556.052100 +1.204400
12/05/2022 +0.0498% 2553.575000 2554.847700 +1.272700
11/05/2022 +0.1504% 2549.737500 2553.575000 +3.837500
10/05/2022 +0.0353% 2548.837900 2549.737500 +0.899600
09/05/2022 -0.0766% 2550.790300 2548.837900 -1.952400
06/05/2022 -0.2402% 2556.924500 2550.790300 -6.134200
05/05/2022 -0.0210% 2557.461600 2556.924500 -0.537100
04/05/2022 +0.0105% 2557.192300 2557.461600 +0.269300
03/05/2022 -0.0106% 2557.462600 2557.192300 -0.270300
02/05/2022 +0.0398% 2556.444700 2557.462600 +1.017900
29/04/2022 +0.0056% 2556.301800 2556.444700 +0.142900
28/04/2022 +0.1140% 2553.389800 2556.301800 +2.912000
27/04/2022 -0.0068% 2553.562200 2553.389800 -0.172400
26/04/2022 -0.0258% 2554.220200 2553.562200 -0.658000
25/04/2022 +0.1266% 2550.987500 2554.220200 +3.232700
22/04/2022 -0.0565% 2552.429800 2550.987500 -1.442300
21/04/2022 -0.0811% 2554.500100 2552.429800 -2.070300
20/04/2022 -0.0892% 2556.780200 2554.500100 -2.280100
19/04/2022 +0.1155% 2553.828000 2556.780200 +2.952200
18/04/2022 +0.1196% 2550.774600 2553.828000 +3.053400
14/04/2022 +0.1241% 2547.612000 2550.774600 +3.162600
13/04/2022 +0.1454% 2543.910600 2547.612000 +3.701400
12/04/2022 +0.0057% 2543.764800 2543.910600 +0.145800
11/04/2022 +0.1357% 2540.314800 2543.764800 +3.450000
08/04/2022 +0.0210% 2539.780900 2540.314800 +0.533900
07/04/2022 -0.0241% 2540.392100 2539.780900 -0.611200
06/04/2022 -0.0236% 2540.992300 2540.392100 -0.600200
05/04/2022 +0.0555% 2539.583300 2540.992300 +1.409000
04/04/2022 +0.1087% 2536.824200 2539.583300 +2.759100
01/04/2022 +0.0880% 2534.591700 2536.824200 +2.232500
31/03/2022 +0.2402% 2528.510300 2534.591700 +6.081400
30/03/2022 +0.0845% 2526.374600 2528.510300 +2.135700
29/03/2022 +0.0769% 2524.432100 2526.374600 +1.942500
28/03/2022 +0.0532% 2523.088600 2524.432100 +1.343500
25/03/2022 +0.0746% 2521.207200 2523.088600 +1.881400
24/03/2022 +0.0407% 2520.182400 2521.207200 +1.024800
23/03/2022 +0.0377% 2519.233700 2520.182400 +0.948700
22/03/2022 -0.0347% 2520.107000 2519.233700 -0.873300
21/03/2022 +0.0429% 2519.027300 2520.107000 +1.079700
18/03/2022 -0.0051% 2519.155100 2519.027300 -0.127800
17/03/2022 -0.0204% 2519.669800 2519.155100 -0.514700
16/03/2022 -0.0754% 2521.571600 2519.669800 -1.901800
15/03/2022 -0.1229% 2524.673500 2521.571600 -3.101900
14/03/2022 -0.0469% 2525.858600 2524.673500 -1.185100
11/03/2022 -0.0450% 2526.994400 2525.858600 -1.135800
10/03/2022 +0.1892% 2522.217200 2526.994400 +4.777200
09/03/2022 +0.1314% 2518.905000 2522.217200 +3.312200
08/03/2022 -0.0995% 2521.413700 2518.905000 -2.508700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial