Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0350%
Máximo
0.1663%
Mínimo
-0.4796%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1542% 2488.650800 2484.815400 -3.835400
13/10/2021 -0.1666% 2492.800800 2488.650800 -4.150000
12/10/2021 -0.0580% 2494.246100 2492.800800 -1.445300
08/10/2021 -0.1391% 2497.717200 2494.246100 -3.471100
07/10/2021 -0.1549% 2501.590400 2497.717200 -3.873200
06/10/2021 -0.0181% 2502.044300 2501.590400 -0.453900
05/10/2021 -0.0503% 2503.304000 2502.044300 -1.259700
04/10/2021 -0.1119% 2506.107600 2503.304000 -2.803600
01/10/2021 -0.0764% 2508.022300 2506.107600 -1.914700
30/09/2021 -0.0391% 2509.001900 2508.022300 -0.979600
29/09/2021 -0.0893% 2511.244500 2509.001900 -2.242600
28/09/2021 -0.0793% 2513.237200 2511.244500 -1.992700
27/09/2021 -0.0760% 2515.146900 2513.237200 -1.909700
24/09/2021 -0.1414% 2518.707000 2515.146900 -3.560100
23/09/2021 -0.0861% 2520.877300 2518.707000 -2.170300
22/09/2021 +0.0373% 2519.936800 2520.877300 +0.940500
21/09/2021 -0.0074% 2520.123900 2519.936800 -0.187100
20/09/2021 +0.0939% 2517.758300 2520.123900 +2.365600
16/09/2021 -0.0448% 2518.886500 2517.758300 -1.128200
15/09/2021 +0.1182% 2515.910700 2518.886500 +2.975800
14/09/2021 -0.0146% 2516.277300 2515.910700 -0.366600
13/09/2021 +0.0960% 2513.862900 2516.277300 +2.414400
10/09/2021 -0.0863% 2516.032500 2513.862900 -2.169600
09/09/2021 -0.1255% 2519.192400 2516.032500 -3.159900
08/09/2021 -0.2439% 2525.343400 2519.192400 -6.151000
07/09/2021 -0.1346% 2528.744700 2525.343400 -3.401300
06/09/2021 +0.0401% 2527.730500 2528.744700 +1.014200
03/09/2021 +0.0648% 2526.093000 2527.730500 +1.637500
02/09/2021 -0.2250% 2531.783000 2526.093000 -5.690000
01/09/2021 -0.4796% 2543.953800 2531.783000 -12.170800
31/08/2021 -0.0403% 2544.979900 2543.953800 -1.026100
30/08/2021 +0.0478% 2543.764800 2544.979900 +1.215100
27/08/2021 +0.0018% 2543.718700 2543.764800 +0.046100
26/08/2021 +0.0205% 2543.197800 2543.718700 +0.520900
25/08/2021 +0.0237% 2542.595800 2543.197800 +0.602000
24/08/2021 +0.0346% 2541.715500 2542.595800 +0.880300
23/08/2021 -0.0309% 2542.502000 2541.715500 -0.786500
20/08/2021 +0.0076% 2542.310000 2542.502000 +0.192000
19/08/2021 -0.0587% 2543.803400 2542.310000 -1.493400
18/08/2021 -0.0412% 2544.851900 2543.803400 -1.048500
17/08/2021 +0.0407% 2543.816500 2544.851900 +1.035400
16/08/2021 -0.0293% 2544.563200 2543.816500 -0.746700
13/08/2021 +0.0684% 2542.823900 2544.563200 +1.739300
12/08/2021 -0.0449% 2543.965600 2542.823900 -1.141700
11/08/2021 +0.0307% 2543.184400 2543.965600 +0.781200
10/08/2021 +0.0105% 2542.917100 2543.184400 +0.267300
09/08/2021 +0.0238% 2542.312700 2542.917100 +0.604400
06/08/2021 +0.0832% 2540.197300 2542.312700 +2.115400
05/08/2021 +0.0102% 2539.938500 2540.197300 +0.258800
04/08/2021 +0.0082% 2539.729000 2539.938500 +0.209500
03/08/2021 +0.0293% 2538.985200 2539.729000 +0.743800
02/08/2021 +0.0470% 2537.792500 2538.985200 +1.192700
30/07/2021 +0.1021% 2535.202200 2537.792500 +2.590300
29/07/2021 +0.0192% 2534.716500 2535.202200 +0.485700
28/07/2021 -0.1485% 2538.483100 2534.716500 -3.766600
27/07/2021 -0.0354% 2539.383100 2538.483100 -0.900000
26/07/2021 +0.0458% 2538.219800 2539.383100 +1.163300
23/07/2021 -0.0117% 2538.516400 2538.219800 -0.296600
22/07/2021 -0.0063% 2538.676300 2538.516400 -0.159900
21/07/2021 -0.0432% 2539.774000 2538.676300 -1.097700
20/07/2021 +0.0245% 2539.150900 2539.774000 +0.623100
19/07/2021 +0.1663% 2534.931400 2539.150900 +4.219500
15/07/2021 +0.0572% 2533.481600 2534.931400 +1.449800
14/07/2021 +0.0314% 2532.686300 2533.481600 +0.795300
13/07/2021 +0.0005% 2532.674100 2532.686300 +0.012200
12/07/2021 +0.0071% 2532.494500 2532.674100 +0.179600
09/07/2021 -0.1359% 2535.938200 2532.494500 -3.443700
08/07/2021 +0.0506% 2534.656200 2535.938200 +1.282000
07/07/2021 -0.0287% 2535.383000 2534.656200 -0.726800
06/07/2021 -0.1955% 2540.344600 2535.383000 -4.961600
05/07/2021 -0.1955% 2545.314800 2540.344600 -4.970200
02/07/2021 -0.0562% 2546.744800 2545.314800 -1.430000
01/07/2021 -0.0875% 2548.973100 2546.744800 -2.228300
30/06/2021 -0.1321% 2552.342600 2548.973100 -3.369500
29/06/2021 -0.1952% 2557.329500 2552.342600 -4.986900
25/06/2021 -0.0153% 2557.720700 2557.329500 -0.391200
24/06/2021 -0.0380% 2558.692100 2557.720700 -0.971400
23/06/2021 -0.0882% 2560.950500 2558.692100 -2.258400
22/06/2021 -0.0735% 2562.834000 2560.950500 -1.883500
18/06/2021 -0.0630% 2564.448100 2562.834000 -1.614100
17/06/2021 -0.0163% 2564.866700 2564.448100 -0.418600
16/06/2021 +0.0013% 2564.833200 2564.866700 +0.033500
15/06/2021 -0.1320% 2568.220300 2564.833200 -3.387100
14/06/2021 +0.1009% 2565.630400 2568.220300 +2.589900
11/06/2021 +0.0463% 2564.442400 2565.630400 +1.188000
10/06/2021 +0.0047% 2564.321200 2564.442400 +0.121200
09/06/2021 -0.0455% 2565.487700 2564.321200 -1.166500
08/06/2021 +0.0277% 2564.776000 2565.487700 +0.711700
07/06/2021 -0.0310% 2565.571200 2564.776000 -0.795200
04/06/2021 -0.1472% 2569.351600 2565.571200 -3.780400
03/06/2021 -0.0752% 2571.285600 2569.351600 -1.934000
02/06/2021 -0.0406% 2572.331000 2571.285600 -1.045400
01/06/2021 +0.0228% 2571.744600 2572.331000 +0.586400
31/05/2021 +0.0822% 2569.632400 2571.744600 +2.112200
28/05/2021 +0.0925% 2567.256100 2569.632400 +2.376300
27/05/2021 +0.0604% 2565.705500 2567.256100 +1.550600
26/05/2021 -0.0213% 2566.252000 2565.705500 -0.546500
25/05/2021 -0.1348% 2569.714000 2566.252000 -3.462000
24/05/2021 -0.1027% 2572.354400 2569.714000 -2.640400
20/05/2021 -0.0343% 2573.237200 2572.354400 -0.882800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial