Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0146%
Máximo
0.3106%
Mínimo
-0.5881%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.1771% 2516.952300 2521.413700 +4.461400
04/03/2022 +0.0428% 2515.875500 2516.952300 +1.076800
03/03/2022 +0.0025% 2515.813800 2515.875500 +0.061700
02/03/2022 -0.0390% 2516.796100 2515.813800 -0.982300
01/03/2022 +0.1421% 2513.221500 2516.796100 +3.574600
28/02/2022 -0.0139% 2513.570800 2513.221500 -0.349300
25/02/2022 +0.0171% 2513.139800 2513.570800 +0.431000
24/02/2022 +0.0376% 2512.195300 2513.139800 +0.944500
23/02/2022 +0.0909% 2509.912200 2512.195300 +2.283100
22/02/2022 -0.0082% 2510.118900 2509.912200 -0.206700
21/02/2022 +0.0556% 2508.724700 2510.118900 +1.394200
18/02/2022 +0.0469% 2507.547400 2508.724700 +1.177300
17/02/2022 +0.0177% 2507.104300 2507.547400 +0.443100
16/02/2022 -0.0955% 2509.500400 2507.104300 -2.396100
15/02/2022 -0.0626% 2511.071500 2509.500400 -1.571100
14/02/2022 +0.2732% 2504.220100 2511.071500 +6.851400
11/02/2022 -0.1343% 2507.586700 2504.220100 -3.366600
10/02/2022 -0.0282% 2508.295100 2507.586700 -0.708400
09/02/2022 -0.0662% 2509.955000 2508.295100 -1.659900
08/02/2022 +0.0993% 2507.463000 2509.955000 +2.492000
07/02/2022 +0.0315% 2506.674100 2507.463000 +0.788900
04/02/2022 +0.0687% 2504.953100 2506.674100 +1.721000
03/02/2022 +0.0142% 2504.597700 2504.953100 +0.355400
02/02/2022 -0.0037% 2504.690900 2504.597700 -0.093200
01/02/2022 +0.1022% 2502.133600 2504.690900 +2.557300
31/01/2022 +0.1114% 2499.348600 2502.133600 +2.785000
28/01/2022 +0.0883% 2497.143200 2499.348600 +2.205400
27/01/2022 -0.5881% 2511.871200 2497.143200 -14.728000
26/01/2022 +0.0040% 2511.771400 2511.871200 +0.099800
25/01/2022 +0.0327% 2510.950500 2511.771400 +0.820900
24/01/2022 +0.1235% 2507.850800 2510.950500 +3.099700
21/01/2022 +0.2169% 2502.417200 2507.850800 +5.433600
20/01/2022 +0.0242% 2501.812400 2502.417200 +0.604800
19/01/2022 -0.0135% 2502.149100 2501.812400 -0.336700
18/01/2022 -0.0141% 2502.501000 2502.149100 -0.351900
17/01/2022 +0.0717% 2500.707300 2502.501000 +1.793700
14/01/2022 +0.0461% 2499.554500 2500.707300 +1.152800
13/01/2022 +0.0153% 2499.172900 2499.554500 +0.381600
12/01/2022 +0.0396% 2498.184200 2499.172900 +0.988700
11/01/2022 -0.1318% 2501.478500 2498.184200 -3.294300
10/01/2022 +0.0525% 2500.164600 2501.478500 +1.313900
07/01/2022 +0.0890% 2497.940400 2500.164600 +2.224200
06/01/2022 -0.0297% 2498.683000 2497.940400 -0.742600
05/01/2022 -0.0469% 2499.854700 2498.683000 -1.171700
04/01/2022 +0.0104% 2499.595900 2499.854700 +0.258800
03/01/2022 -0.0283% 2500.302700 2499.595900 -0.706800
31/12/2021 +0.0172% 2499.873800 2500.302700 +0.428900
30/12/2021 +0.0161% 2499.471200 2499.873800 +0.402600
29/12/2021 +0.0054% 2499.336200 2499.471200 +0.135000
28/12/2021 +0.0183% 2498.879200 2499.336200 +0.457000
27/12/2021 +0.0988% 2496.412400 2498.879200 +2.466800
24/12/2021 +0.1222% 2493.363800 2496.412400 +3.048600
23/12/2021 +0.1205% 2490.362300 2493.363800 +3.001500
22/12/2021 +0.0637% 2488.776100 2490.362300 +1.586200
21/12/2021 +0.0245% 2488.165500 2488.776100 +0.610600
20/12/2021 +0.0111% 2487.890500 2488.165500 +0.275000
17/12/2021 -0.0534% 2489.218800 2487.890500 -1.328300
16/12/2021 -0.0213% 2489.750200 2489.218800 -0.531400
15/12/2021 -0.1215% 2492.778100 2489.750200 -3.027900
14/12/2021 -0.1989% 2497.741700 2492.778100 -4.963600
13/12/2021 -0.0091% 2497.969300 2497.741700 -0.227600
10/12/2021 -0.0130% 2498.293800 2497.969300 -0.324500
09/12/2021 +0.0424% 2497.234600 2498.293800 +1.059200
07/12/2021 +0.0369% 2496.314000 2497.234600 +0.920600
06/12/2021 +0.1240% 2493.219500 2496.314000 +3.094500
03/12/2021 +0.0885% 2491.014800 2493.219500 +2.204700
02/12/2021 -0.0468% 2492.181300 2491.014800 -1.166500
01/12/2021 +0.0177% 2491.741000 2492.181300 +0.440300
30/11/2021 +0.0414% 2490.710400 2491.741000 +1.030600
29/11/2021 -0.0472% 2491.886700 2490.710400 -1.176300
26/11/2021 +0.0216% 2491.347700 2491.886700 +0.539000
25/11/2021 -0.0565% 2492.756800 2491.347700 -1.409100
24/11/2021 +0.0271% 2492.081300 2492.756800 +0.675500
23/11/2021 -0.0094% 2492.316300 2492.081300 -0.235000
22/11/2021 +0.3106% 2484.587900 2492.316300 +7.728400
19/11/2021 -0.0561% 2485.983300 2484.587900 -1.395400
18/11/2021 -0.0102% 2486.237400 2485.983300 -0.254100
17/11/2021 -0.0297% 2486.976500 2486.237400 -0.739100
16/11/2021 -0.0806% 2488.981800 2486.976500 -2.005300
15/11/2021 -0.0344% 2489.838700 2488.981800 -0.856900
12/11/2021 -0.0054% 2489.972800 2489.838700 -0.134100
11/11/2021 +0.0190% 2489.498600 2489.972800 +0.474200
10/11/2021 +0.1386% 2486.051200 2489.498600 +3.447400
09/11/2021 -0.0513% 2487.328100 2486.051200 -1.276900
08/11/2021 +0.1162% 2484.439500 2487.328100 +2.888600
05/11/2021 -0.0964% 2486.835500 2484.439500 -2.396000
04/11/2021 +0.0021% 2486.784200 2486.835500 +0.051300
03/11/2021 -0.0403% 2487.785400 2486.784200 -1.001200
02/11/2021 +0.1227% 2484.734800 2487.785400 +3.050600
29/10/2021 -0.0135% 2485.071200 2484.734800 -0.336400
28/10/2021 -0.0094% 2485.305600 2485.071200 -0.234400
27/10/2021 -0.0003% 2485.314100 2485.305600 -0.008500
26/10/2021 +0.0696% 2483.586100 2485.314100 +1.728000
25/10/2021 -0.0434% 2484.665000 2483.586100 -1.078900
22/10/2021 -0.0199% 2485.159300 2484.665000 -0.494300
21/10/2021 -0.0351% 2486.031700 2485.159300 -0.872400
20/10/2021 -0.0173% 2486.461900 2486.031700 -0.430200
19/10/2021 -0.0555% 2487.841800 2486.461900 -1.379900
18/10/2021 +0.0040% 2487.743100 2487.841800 +0.098700
15/10/2021 +0.1178% 2484.815400 2487.743100 +2.927700
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial