Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0305%
Máximo
0.2732%
Mínimo
-0.5881%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.1118% 2572.410500 2575.287100 +2.876600
26/05/2022 -0.0051% 2572.542300 2572.410500 -0.131800
25/05/2022 +0.0210% 2572.002600 2572.542300 +0.539700
24/05/2022 +0.1469% 2568.227600 2572.002600 +3.775000
23/05/2022 +0.0931% 2565.837000 2568.227600 +2.390600
20/05/2022 +0.1311% 2562.476200 2565.837000 +3.360800
19/05/2022 +0.0490% 2561.221100 2562.476200 +1.255100
18/05/2022 -0.0106% 2561.492100 2561.221100 -0.271000
17/05/2022 +0.1003% 2558.924800 2561.492100 +2.567300
16/05/2022 +0.1123% 2556.052100 2558.924800 +2.872700
13/05/2022 +0.0471% 2554.847700 2556.052100 +1.204400
12/05/2022 +0.0498% 2553.575000 2554.847700 +1.272700
11/05/2022 +0.1504% 2549.737500 2553.575000 +3.837500
10/05/2022 +0.0353% 2548.837900 2549.737500 +0.899600
09/05/2022 -0.0766% 2550.790300 2548.837900 -1.952400
06/05/2022 -0.2402% 2556.924500 2550.790300 -6.134200
05/05/2022 -0.0210% 2557.461600 2556.924500 -0.537100
04/05/2022 +0.0105% 2557.192300 2557.461600 +0.269300
03/05/2022 -0.0106% 2557.462600 2557.192300 -0.270300
02/05/2022 +0.0398% 2556.444700 2557.462600 +1.017900
29/04/2022 +0.0056% 2556.301800 2556.444700 +0.142900
28/04/2022 +0.1140% 2553.389800 2556.301800 +2.912000
27/04/2022 -0.0068% 2553.562200 2553.389800 -0.172400
26/04/2022 -0.0258% 2554.220200 2553.562200 -0.658000
25/04/2022 +0.1266% 2550.987500 2554.220200 +3.232700
22/04/2022 -0.0565% 2552.429800 2550.987500 -1.442300
21/04/2022 -0.0811% 2554.500100 2552.429800 -2.070300
20/04/2022 -0.0892% 2556.780200 2554.500100 -2.280100
19/04/2022 +0.1155% 2553.828000 2556.780200 +2.952200
18/04/2022 +0.1196% 2550.774600 2553.828000 +3.053400
14/04/2022 +0.1241% 2547.612000 2550.774600 +3.162600
13/04/2022 +0.1454% 2543.910600 2547.612000 +3.701400
12/04/2022 +0.0057% 2543.764800 2543.910600 +0.145800
11/04/2022 +0.1357% 2540.314800 2543.764800 +3.450000
08/04/2022 +0.0210% 2539.780900 2540.314800 +0.533900
07/04/2022 -0.0241% 2540.392100 2539.780900 -0.611200
06/04/2022 -0.0236% 2540.992300 2540.392100 -0.600200
05/04/2022 +0.0555% 2539.583300 2540.992300 +1.409000
04/04/2022 +0.1087% 2536.824200 2539.583300 +2.759100
01/04/2022 +0.0880% 2534.591700 2536.824200 +2.232500
31/03/2022 +0.2402% 2528.510300 2534.591700 +6.081400
30/03/2022 +0.0845% 2526.374600 2528.510300 +2.135700
29/03/2022 +0.0769% 2524.432100 2526.374600 +1.942500
28/03/2022 +0.0532% 2523.088600 2524.432100 +1.343500
25/03/2022 +0.0746% 2521.207200 2523.088600 +1.881400
24/03/2022 +0.0407% 2520.182400 2521.207200 +1.024800
23/03/2022 +0.0377% 2519.233700 2520.182400 +0.948700
22/03/2022 -0.0347% 2520.107000 2519.233700 -0.873300
21/03/2022 +0.0429% 2519.027300 2520.107000 +1.079700
18/03/2022 -0.0051% 2519.155100 2519.027300 -0.127800
17/03/2022 -0.0204% 2519.669800 2519.155100 -0.514700
16/03/2022 -0.0754% 2521.571600 2519.669800 -1.901800
15/03/2022 -0.1229% 2524.673500 2521.571600 -3.101900
14/03/2022 -0.0469% 2525.858600 2524.673500 -1.185100
11/03/2022 -0.0450% 2526.994400 2525.858600 -1.135800
10/03/2022 +0.1892% 2522.217200 2526.994400 +4.777200
09/03/2022 +0.1314% 2518.905000 2522.217200 +3.312200
08/03/2022 -0.0995% 2521.413700 2518.905000 -2.508700
07/03/2022 +0.1771% 2516.952300 2521.413700 +4.461400
04/03/2022 +0.0428% 2515.875500 2516.952300 +1.076800
03/03/2022 +0.0025% 2515.813800 2515.875500 +0.061700
02/03/2022 -0.0390% 2516.796100 2515.813800 -0.982300
01/03/2022 +0.1421% 2513.221500 2516.796100 +3.574600
28/02/2022 -0.0139% 2513.570800 2513.221500 -0.349300
25/02/2022 +0.0171% 2513.139800 2513.570800 +0.431000
24/02/2022 +0.0376% 2512.195300 2513.139800 +0.944500
23/02/2022 +0.0909% 2509.912200 2512.195300 +2.283100
22/02/2022 -0.0082% 2510.118900 2509.912200 -0.206700
21/02/2022 +0.0556% 2508.724700 2510.118900 +1.394200
18/02/2022 +0.0469% 2507.547400 2508.724700 +1.177300
17/02/2022 +0.0177% 2507.104300 2507.547400 +0.443100
16/02/2022 -0.0955% 2509.500400 2507.104300 -2.396100
15/02/2022 -0.0626% 2511.071500 2509.500400 -1.571100
14/02/2022 +0.2732% 2504.220100 2511.071500 +6.851400
11/02/2022 -0.1343% 2507.586700 2504.220100 -3.366600
10/02/2022 -0.0282% 2508.295100 2507.586700 -0.708400
09/02/2022 -0.0662% 2509.955000 2508.295100 -1.659900
08/02/2022 +0.0993% 2507.463000 2509.955000 +2.492000
07/02/2022 +0.0315% 2506.674100 2507.463000 +0.788900
04/02/2022 +0.0687% 2504.953100 2506.674100 +1.721000
03/02/2022 +0.0142% 2504.597700 2504.953100 +0.355400
02/02/2022 -0.0037% 2504.690900 2504.597700 -0.093200
01/02/2022 +0.1022% 2502.133600 2504.690900 +2.557300
31/01/2022 +0.1114% 2499.348600 2502.133600 +2.785000
28/01/2022 +0.0883% 2497.143200 2499.348600 +2.205400
27/01/2022 -0.5881% 2511.871200 2497.143200 -14.728000
26/01/2022 +0.0040% 2511.771400 2511.871200 +0.099800
25/01/2022 +0.0327% 2510.950500 2511.771400 +0.820900
24/01/2022 +0.1235% 2507.850800 2510.950500 +3.099700
21/01/2022 +0.2169% 2502.417200 2507.850800 +5.433600
20/01/2022 +0.0242% 2501.812400 2502.417200 +0.604800
19/01/2022 -0.0135% 2502.149100 2501.812400 -0.336700
18/01/2022 -0.0141% 2502.501000 2502.149100 -0.351900
17/01/2022 +0.0717% 2500.707300 2502.501000 +1.793700
14/01/2022 +0.0461% 2499.554500 2500.707300 +1.152800
13/01/2022 +0.0153% 2499.172900 2499.554500 +0.381600
12/01/2022 +0.0396% 2498.184200 2499.172900 +0.988700
11/01/2022 -0.1318% 2501.478500 2498.184200 -3.294300
10/01/2022 +0.0525% 2500.164600 2501.478500 +1.313900
07/01/2022 +0.0890% 2497.940400 2500.164600 +2.224200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial