Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0254%
Máximo
0.3319%
Mínimo
-0.1988%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0233% | 3225.466800 | 3226.219700 | +0.752900 |
| 23/05/2025 | +0.0636% | 3223.416700 | 3225.466800 | +2.050100 |
| 22/05/2025 | -0.0615% | 3225.398100 | 3223.416700 | -1.981400 |
| 20/05/2025 | -0.0555% | 3227.190100 | 3225.398100 | -1.792000 |
| 19/05/2025 | -0.0461% | 3228.678100 | 3227.190100 | -1.488000 |
| 16/05/2025 | -0.0141% | 3229.132600 | 3228.678100 | -0.454500 |
| 15/05/2025 | +0.0991% | 3225.933200 | 3229.132600 | +3.199400 |
| 14/05/2025 | -0.0341% | 3227.032400 | 3225.933200 | -1.099200 |
| 13/05/2025 | -0.0064% | 3227.240400 | 3227.032400 | -0.208000 |
| 12/05/2025 | -0.0249% | 3228.045100 | 3227.240400 | -0.804700 |
| 09/05/2025 | -0.0081% | 3228.305000 | 3228.045100 | -0.259900 |
| 08/05/2025 | +0.0508% | 3226.665600 | 3228.305000 | +1.639400 |
| 07/05/2025 | -0.0380% | 3227.890600 | 3226.665600 | -1.225000 |
| 06/05/2025 | +0.0362% | 3226.723500 | 3227.890600 | +1.167100 |
| 05/05/2025 | -0.0058% | 3226.910400 | 3226.723500 | -0.186900 |
| 02/05/2025 | -0.0185% | 3227.508900 | 3226.910400 | -0.598500 |
| 30/04/2025 | +0.0231% | 3226.762100 | 3227.508900 | +0.746800 |
| 29/04/2025 | +0.0560% | 3224.954600 | 3226.762100 | +1.807500 |
| 28/04/2025 | +0.0549% | 3223.185400 | 3224.954600 | +1.769200 |
| 25/04/2025 | +0.0167% | 3222.648400 | 3223.185400 | +0.537000 |
| 24/04/2025 | +0.0182% | 3222.061800 | 3222.648400 | +0.586600 |
| 23/04/2025 | +0.0273% | 3221.181300 | 3222.061800 | +0.880500 |
| 22/04/2025 | -0.0389% | 3222.435200 | 3221.181300 | -1.253900 |
| 21/04/2025 | +0.0722% | 3220.109900 | 3222.435200 | +2.325300 |
| 17/04/2025 | -0.0271% | 3220.982200 | 3220.109900 | -0.872300 |
| 16/04/2025 | -0.0008% | 3221.006500 | 3220.982200 | -0.024300 |
| 15/04/2025 | +0.0268% | 3220.143800 | 3221.006500 | +0.862700 |
| 14/04/2025 | +0.0817% | 3217.512700 | 3220.143800 | +2.631100 |
| 11/04/2025 | -0.1147% | 3221.205300 | 3217.512700 | -3.692600 |
| 10/04/2025 | +0.0581% | 3219.335700 | 3221.205300 | +1.869600 |
| 09/04/2025 | -0.0720% | 3221.655100 | 3219.335700 | -2.319400 |
| 08/04/2025 | -0.0178% | 3222.227700 | 3221.655100 | -0.572600 |
| 07/04/2025 | -0.0038% | 3222.348600 | 3222.227700 | -0.120900 |
| 04/04/2025 | +0.3319% | 3211.670900 | 3222.348600 | +10.677700 |
| 03/04/2025 | +0.2491% | 3203.682100 | 3211.670900 | +7.988800 |
| 02/04/2025 | +0.1401% | 3199.196500 | 3203.682100 | +4.485600 |
| 01/04/2025 | +0.0724% | 3196.882500 | 3199.196500 | +2.314000 |
| 31/03/2025 | +0.0784% | 3194.376200 | 3196.882500 | +2.506300 |
| 28/03/2025 | +0.0377% | 3193.172400 | 3194.376200 | +1.203800 |
| 27/03/2025 | +0.0371% | 3191.986900 | 3193.172400 | +1.185500 |
| 26/03/2025 | +0.0725% | 3189.672500 | 3191.986900 | +2.314400 |
| 25/03/2025 | +0.0298% | 3188.723100 | 3189.672500 | +0.949400 |
| 24/03/2025 | -0.0485% | 3190.270900 | 3188.723100 | -1.547800 |
| 21/03/2025 | +0.0360% | 3189.123400 | 3190.270900 | +1.147500 |
| 20/03/2025 | +0.1067% | 3185.721600 | 3189.123400 | +3.401800 |
| 19/03/2025 | +0.0064% | 3185.517200 | 3185.721600 | +0.204400 |
| 18/03/2025 | -0.0006% | 3185.535800 | 3185.517200 | -0.018600 |
| 17/03/2025 | +0.0351% | 3184.416700 | 3185.535800 | +1.119100 |
| 14/03/2025 | +0.0579% | 3182.573100 | 3184.416700 | +1.843600 |
| 13/03/2025 | -0.0452% | 3184.012500 | 3182.573100 | -1.439400 |
| 12/03/2025 | -0.0003% | 3184.020700 | 3184.012500 | -0.008200 |
| 11/03/2025 | +0.0915% | 3181.107600 | 3184.020700 | +2.913100 |
| 10/03/2025 | +0.1243% | 3177.156900 | 3181.107600 | +3.950700 |
| 07/03/2025 | +0.0674% | 3175.015100 | 3177.156900 | +2.141800 |
| 06/03/2025 | -0.0367% | 3176.180300 | 3175.015100 | -1.165200 |
| 05/03/2025 | +0.0081% | 3175.922200 | 3176.180300 | +0.258100 |
| 04/03/2025 | +0.0789% | 3173.416800 | 3175.922200 | +2.505400 |
| 03/03/2025 | +0.0987% | 3170.286000 | 3173.416800 | +3.130800 |
| 28/02/2025 | +0.0496% | 3168.714900 | 3170.286000 | +1.571100 |
| 27/02/2025 | +0.0294% | 3167.782300 | 3168.714900 | +0.932600 |
| 26/02/2025 | +0.0835% | 3165.137600 | 3167.782300 | +2.644700 |
| 25/02/2025 | +0.1094% | 3161.675800 | 3165.137600 | +3.461800 |
| 24/02/2025 | +0.0617% | 3159.726800 | 3161.675800 | +1.949000 |
| 21/02/2025 | -0.0048% | 3159.878500 | 3159.726800 | -0.151700 |
| 20/02/2025 | +0.0399% | 3158.618700 | 3159.878500 | +1.259800 |
| 19/02/2025 | +0.0023% | 3158.546200 | 3158.618700 | +0.072500 |
| 18/02/2025 | +0.0121% | 3158.164600 | 3158.546200 | +0.381600 |
| 17/02/2025 | +0.1005% | 3154.991800 | 3158.164600 | +3.172800 |
| 14/02/2025 | +0.0135% | 3154.566800 | 3154.991800 | +0.425000 |
| 13/02/2025 | -0.0403% | 3155.837300 | 3154.566800 | -1.270500 |
| 12/02/2025 | -0.1988% | 3162.117400 | 3155.837300 | -6.280100 |
| 11/02/2025 | +0.0391% | 3160.880400 | 3162.117400 | +1.237000 |
| 10/02/2025 | +0.0673% | 3158.754900 | 3160.880400 | +2.125500 |
| 07/02/2025 | -0.0365% | 3159.908400 | 3158.754900 | -1.153500 |
| 06/02/2025 | +0.0728% | 3157.610000 | 3159.908400 | +2.298400 |
| 05/02/2025 | +0.1211% | 3153.789000 | 3157.610000 | +3.821000 |
| 04/02/2025 | +0.0557% | 3152.034200 | 3153.789000 | +1.754800 |
| 03/02/2025 | +0.0344% | 3150.948600 | 3152.034200 | +1.085600 |
| 31/01/2025 | +0.0523% | 3149.299800 | 3150.948600 | +1.648800 |
| 30/01/2025 | +0.0172% | 3148.757800 | 3149.299800 | +0.542000 |
| 29/01/2025 | -0.0790% | 3151.245000 | 3148.757800 | -2.487200 |
| 28/01/2025 | -0.1102% | 3154.719200 | 3151.245000 | -3.474200 |
| 27/01/2025 | +0.0346% | 3153.626400 | 3154.719200 | +1.092800 |
| 24/01/2025 | -0.0225% | 3154.336100 | 3153.626400 | -0.709700 |
| 23/01/2025 | -0.0661% | 3156.421400 | 3154.336100 | -2.085300 |
| 22/01/2025 | +0.1364% | 3152.120200 | 3156.421400 | +4.301200 |
| 21/01/2025 | +0.1143% | 3148.518500 | 3152.120200 | +3.601700 |
| 20/01/2025 | +0.0870% | 3145.780900 | 3148.518500 | +2.737600 |
| 17/01/2025 | +0.0821% | 3143.198300 | 3145.780900 | +2.582600 |
| 16/01/2025 | +0.0104% | 3142.872300 | 3143.198300 | +0.326000 |
| 15/01/2025 | +0.0822% | 3140.290000 | 3142.872300 | +2.582300 |
| 14/01/2025 | -0.1080% | 3143.682400 | 3140.290000 | -3.392400 |
| 13/01/2025 | -0.0118% | 3144.054000 | 3143.682400 | -0.371600 |
| 10/01/2025 | -0.0570% | 3145.846500 | 3144.054000 | -1.792500 |
| 09/01/2025 | +0.0203% | 3145.208300 | 3145.846500 | +0.638200 |
| 08/01/2025 | -0.1187% | 3148.944000 | 3145.208300 | -3.735700 |
| 07/01/2025 | -0.0823% | 3151.537600 | 3148.944000 | -2.593600 |
| 06/01/2025 | -0.0150% | 3152.011900 | 3151.537600 | -0.474300 |
| 03/01/2025 | +0.0186% | 3151.424400 | 3152.011900 | +0.587500 |
| 02/01/2025 | +0.1896% | 3145.453800 | 3151.424400 | +5.970600 |
Mostrando 101 -
200
de 1448 registros