Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0284%
Máximo
0.3077%
Mínimo
-0.2756%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0130% | 3145.044700 | 3145.453800 | +0.409100 |
| 30/12/2024 | +0.1337% | 3140.841900 | 3145.044700 | +4.202800 |
| 27/12/2024 | -0.0225% | 3141.549500 | 3140.841900 | -0.707600 |
| 26/12/2024 | -0.0957% | 3144.558400 | 3141.549500 | -3.008900 |
| 24/12/2024 | -0.0714% | 3146.804700 | 3144.558400 | -2.246300 |
| 23/12/2024 | -0.1360% | 3151.088800 | 3146.804700 | -4.284100 |
| 20/12/2024 | +0.0092% | 3150.798100 | 3151.088800 | +0.290700 |
| 19/12/2024 | -0.1368% | 3155.110100 | 3150.798100 | -4.312000 |
| 18/12/2024 | +0.0557% | 3153.353100 | 3155.110100 | +1.757000 |
| 17/12/2024 | -0.1278% | 3157.386600 | 3153.353100 | -4.033500 |
| 16/12/2024 | +0.0392% | 3156.147800 | 3157.386600 | +1.238800 |
| 13/12/2024 | +0.0331% | 3155.102200 | 3156.147800 | +1.045600 |
| 12/12/2024 | -0.1030% | 3158.355100 | 3155.102200 | -3.252900 |
| 11/12/2024 | +0.0195% | 3157.740100 | 3158.355100 | +0.615000 |
| 10/12/2024 | -0.0246% | 3158.515800 | 3157.740100 | -0.775700 |
| 09/12/2024 | +0.0687% | 3156.345100 | 3158.515800 | +2.170700 |
| 06/12/2024 | +0.1038% | 3153.071000 | 3156.345100 | +3.274100 |
| 05/12/2024 | +0.0548% | 3151.344500 | 3153.071000 | +1.726500 |
| 04/12/2024 | +0.0298% | 3150.405500 | 3151.344500 | +0.939000 |
| 03/12/2024 | +0.1327% | 3146.227200 | 3150.405500 | +4.178300 |
| 02/12/2024 | -0.0064% | 3146.429500 | 3146.227200 | -0.202300 |
| 29/11/2024 | +0.0904% | 3143.584900 | 3146.429500 | +2.844600 |
| 28/11/2024 | -0.0415% | 3144.888500 | 3143.584900 | -1.303600 |
| 27/11/2024 | +0.0858% | 3142.192600 | 3144.888500 | +2.695900 |
| 26/11/2024 | +0.1114% | 3138.694400 | 3142.192600 | +3.498200 |
| 25/11/2024 | +0.1417% | 3134.249000 | 3138.694400 | +4.445400 |
| 22/11/2024 | -0.0287% | 3135.149100 | 3134.249000 | -0.900100 |
| 21/11/2024 | +0.1536% | 3130.338500 | 3135.149100 | +4.810600 |
| 20/11/2024 | +0.0088% | 3130.061500 | 3130.338500 | +0.277000 |
| 19/11/2024 | -0.0386% | 3131.269300 | 3130.061500 | -1.207800 |
| 18/11/2024 | +0.0953% | 3128.286700 | 3131.269300 | +2.982600 |
| 15/11/2024 | +0.0238% | 3127.540800 | 3128.286700 | +0.745900 |
| 14/11/2024 | -0.0559% | 3129.289200 | 3127.540800 | -1.748400 |
| 13/11/2024 | +0.1041% | 3126.032800 | 3129.289200 | +3.256400 |
| 12/11/2024 | -0.1048% | 3129.310100 | 3126.032800 | -3.277300 |
| 11/11/2024 | +0.0680% | 3127.184200 | 3129.310100 | +2.125900 |
| 08/11/2024 | +0.1369% | 3122.906700 | 3127.184200 | +4.277500 |
| 07/11/2024 | +0.0931% | 3120.002000 | 3122.906700 | +2.904700 |
| 06/11/2024 | -0.0651% | 3122.035300 | 3120.002000 | -2.033300 |
| 05/11/2024 | +0.0036% | 3121.923800 | 3122.035300 | +0.111500 |
| 04/11/2024 | +0.1833% | 3116.207600 | 3121.923800 | +5.716200 |
| 30/10/2024 | +0.0058% | 3116.028000 | 3116.207600 | +0.179600 |
| 29/10/2024 | -0.1166% | 3119.662600 | 3116.028000 | -3.634600 |
| 28/10/2024 | -0.0619% | 3121.594700 | 3119.662600 | -1.932100 |
| 25/10/2024 | +0.0730% | 3119.315700 | 3121.594700 | +2.279000 |
| 24/10/2024 | +0.0366% | 3118.173700 | 3119.315700 | +1.142000 |
| 23/10/2024 | -0.1725% | 3123.556700 | 3118.173700 | -5.383000 |
| 22/10/2024 | -0.2077% | 3130.050600 | 3123.556700 | -6.493900 |
| 21/10/2024 | -0.1982% | 3136.261700 | 3130.050600 | -6.211100 |
| 18/10/2024 | +0.0859% | 3133.569900 | 3136.261700 | +2.691800 |
| 17/10/2024 | +0.0634% | 3131.584000 | 3133.569900 | +1.985900 |
| 16/10/2024 | +0.2835% | 3122.719500 | 3131.584000 | +8.864500 |
| 15/10/2024 | -0.0611% | 3124.627300 | 3122.719500 | -1.907800 |
| 14/10/2024 | -0.0099% | 3124.938200 | 3124.627300 | -0.310900 |
| 11/10/2024 | -0.0486% | 3126.456800 | 3124.938200 | -1.518600 |
| 10/10/2024 | -0.1873% | 3132.317800 | 3126.456800 | -5.861000 |
| 09/10/2024 | -0.1680% | 3137.585600 | 3132.317800 | -5.267800 |
| 08/10/2024 | +0.0053% | 3137.418200 | 3137.585600 | +0.167400 |
| 07/10/2024 | -0.0533% | 3139.090600 | 3137.418200 | -1.672400 |
| 04/10/2024 | -0.1292% | 3143.149100 | 3139.090600 | -4.058500 |
| 03/10/2024 | -0.2756% | 3151.823100 | 3143.149100 | -8.674000 |
| 02/10/2024 | -0.0512% | 3153.437900 | 3151.823100 | -1.614800 |
| 01/10/2024 | +0.1299% | 3149.345400 | 3153.437900 | +4.092500 |
| 30/09/2024 | +0.0880% | 3146.576700 | 3149.345400 | +2.768700 |
| 27/09/2024 | +0.1634% | 3141.440700 | 3146.576700 | +5.136000 |
| 26/09/2024 | +0.1263% | 3137.475200 | 3141.440700 | +3.965500 |
| 25/09/2024 | +0.0371% | 3136.311200 | 3137.475200 | +1.164000 |
| 24/09/2024 | +0.0242% | 3135.551800 | 3136.311200 | +0.759400 |
| 23/09/2024 | +0.1572% | 3130.625300 | 3135.551800 | +4.926500 |
| 17/09/2024 | +0.0198% | 3130.006400 | 3130.625300 | +0.618900 |
| 16/09/2024 | +0.0494% | 3128.460000 | 3130.006400 | +1.546400 |
| 13/09/2024 | -0.0032% | 3128.558800 | 3128.460000 | -0.098800 |
| 12/09/2024 | +0.0155% | 3128.075100 | 3128.558800 | +0.483700 |
| 11/09/2024 | +0.1518% | 3123.329900 | 3128.075100 | +4.745200 |
| 10/09/2024 | +0.2283% | 3116.206300 | 3123.329900 | +7.123600 |
| 09/09/2024 | +0.1667% | 3111.015100 | 3116.206300 | +5.191200 |
| 06/09/2024 | +0.1565% | 3106.151000 | 3111.015100 | +4.864100 |
| 05/09/2024 | +0.1263% | 3102.231100 | 3106.151000 | +3.919900 |
| 04/09/2024 | +0.3077% | 3092.701700 | 3102.231100 | +9.529400 |
| 03/09/2024 | +0.0989% | 3089.645000 | 3092.701700 | +3.056700 |
| 02/09/2024 | +0.0004% | 3089.632400 | 3089.645000 | +0.012600 |
| 30/08/2024 | +0.1151% | 3086.078100 | 3089.632400 | +3.554300 |
| 29/08/2024 | +0.0292% | 3085.178100 | 3086.078100 | +0.900000 |
| 28/08/2024 | +0.0489% | 3083.671100 | 3085.178100 | +1.507000 |
| 27/08/2024 | +0.0062% | 3083.478800 | 3083.671100 | +0.192300 |
| 26/08/2024 | +0.0419% | 3082.188400 | 3083.478800 | +1.290400 |
| 23/08/2024 | +0.0594% | 3080.357400 | 3082.188400 | +1.831000 |
| 22/08/2024 | +0.0001% | 3080.354700 | 3080.357400 | +0.002700 |
| 21/08/2024 | +0.0159% | 3079.865400 | 3080.354700 | +0.489300 |
| 20/08/2024 | +0.0475% | 3078.402400 | 3079.865400 | +1.463000 |
| 19/08/2024 | +0.1023% | 3075.254100 | 3078.402400 | +3.148300 |
| 16/08/2024 | +0.0191% | 3074.667100 | 3075.254100 | +0.587000 |
| 14/08/2024 | +0.1040% | 3071.470900 | 3074.667100 | +3.196200 |
| 13/08/2024 | +0.2112% | 3064.991700 | 3071.470900 | +6.479200 |
| 12/08/2024 | +0.0377% | 3063.835800 | 3064.991700 | +1.155900 |
| 09/08/2024 | +0.0984% | 3060.823100 | 3063.835800 | +3.012700 |
| 08/08/2024 | -0.0342% | 3061.870400 | 3060.823100 | -1.047300 |
| 07/08/2024 | -0.0264% | 3062.679500 | 3061.870400 | -0.809100 |
| 06/08/2024 | -0.0279% | 3063.533100 | 3062.679500 | -0.853600 |
| 05/08/2024 | +0.1976% | 3057.484200 | 3063.533100 | +6.048900 |
Mostrando 201 -
300
de 1448 registros