Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0231%
Máximo
0.1896%
Mínimo
-0.1988%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0485% | 3190.270900 | 3188.723100 | -1.547800 |
| 21/03/2025 | +0.0360% | 3189.123400 | 3190.270900 | +1.147500 |
| 20/03/2025 | +0.1067% | 3185.721600 | 3189.123400 | +3.401800 |
| 19/03/2025 | +0.0064% | 3185.517200 | 3185.721600 | +0.204400 |
| 18/03/2025 | -0.0006% | 3185.535800 | 3185.517200 | -0.018600 |
| 17/03/2025 | +0.0351% | 3184.416700 | 3185.535800 | +1.119100 |
| 14/03/2025 | +0.0579% | 3182.573100 | 3184.416700 | +1.843600 |
| 13/03/2025 | -0.0452% | 3184.012500 | 3182.573100 | -1.439400 |
| 12/03/2025 | -0.0003% | 3184.020700 | 3184.012500 | -0.008200 |
| 11/03/2025 | +0.0915% | 3181.107600 | 3184.020700 | +2.913100 |
| 10/03/2025 | +0.1243% | 3177.156900 | 3181.107600 | +3.950700 |
| 07/03/2025 | +0.0674% | 3175.015100 | 3177.156900 | +2.141800 |
| 06/03/2025 | -0.0367% | 3176.180300 | 3175.015100 | -1.165200 |
| 05/03/2025 | +0.0081% | 3175.922200 | 3176.180300 | +0.258100 |
| 04/03/2025 | +0.0789% | 3173.416800 | 3175.922200 | +2.505400 |
| 03/03/2025 | +0.0987% | 3170.286000 | 3173.416800 | +3.130800 |
| 28/02/2025 | +0.0496% | 3168.714900 | 3170.286000 | +1.571100 |
| 27/02/2025 | +0.0294% | 3167.782300 | 3168.714900 | +0.932600 |
| 26/02/2025 | +0.0835% | 3165.137600 | 3167.782300 | +2.644700 |
| 25/02/2025 | +0.1094% | 3161.675800 | 3165.137600 | +3.461800 |
| 24/02/2025 | +0.0617% | 3159.726800 | 3161.675800 | +1.949000 |
| 21/02/2025 | -0.0048% | 3159.878500 | 3159.726800 | -0.151700 |
| 20/02/2025 | +0.0399% | 3158.618700 | 3159.878500 | +1.259800 |
| 19/02/2025 | +0.0023% | 3158.546200 | 3158.618700 | +0.072500 |
| 18/02/2025 | +0.0121% | 3158.164600 | 3158.546200 | +0.381600 |
| 17/02/2025 | +0.1005% | 3154.991800 | 3158.164600 | +3.172800 |
| 14/02/2025 | +0.0135% | 3154.566800 | 3154.991800 | +0.425000 |
| 13/02/2025 | -0.0403% | 3155.837300 | 3154.566800 | -1.270500 |
| 12/02/2025 | -0.1988% | 3162.117400 | 3155.837300 | -6.280100 |
| 11/02/2025 | +0.0391% | 3160.880400 | 3162.117400 | +1.237000 |
| 10/02/2025 | +0.0673% | 3158.754900 | 3160.880400 | +2.125500 |
| 07/02/2025 | -0.0365% | 3159.908400 | 3158.754900 | -1.153500 |
| 06/02/2025 | +0.0728% | 3157.610000 | 3159.908400 | +2.298400 |
| 05/02/2025 | +0.1211% | 3153.789000 | 3157.610000 | +3.821000 |
| 04/02/2025 | +0.0557% | 3152.034200 | 3153.789000 | +1.754800 |
| 03/02/2025 | +0.0344% | 3150.948600 | 3152.034200 | +1.085600 |
| 31/01/2025 | +0.0523% | 3149.299800 | 3150.948600 | +1.648800 |
| 30/01/2025 | +0.0172% | 3148.757800 | 3149.299800 | +0.542000 |
| 29/01/2025 | -0.0790% | 3151.245000 | 3148.757800 | -2.487200 |
| 28/01/2025 | -0.1102% | 3154.719200 | 3151.245000 | -3.474200 |
| 27/01/2025 | +0.0346% | 3153.626400 | 3154.719200 | +1.092800 |
| 24/01/2025 | -0.0225% | 3154.336100 | 3153.626400 | -0.709700 |
| 23/01/2025 | -0.0661% | 3156.421400 | 3154.336100 | -2.085300 |
| 22/01/2025 | +0.1364% | 3152.120200 | 3156.421400 | +4.301200 |
| 21/01/2025 | +0.1143% | 3148.518500 | 3152.120200 | +3.601700 |
| 20/01/2025 | +0.0870% | 3145.780900 | 3148.518500 | +2.737600 |
| 17/01/2025 | +0.0821% | 3143.198300 | 3145.780900 | +2.582600 |
| 16/01/2025 | +0.0104% | 3142.872300 | 3143.198300 | +0.326000 |
| 15/01/2025 | +0.0822% | 3140.290000 | 3142.872300 | +2.582300 |
| 14/01/2025 | -0.1080% | 3143.682400 | 3140.290000 | -3.392400 |
| 13/01/2025 | -0.0118% | 3144.054000 | 3143.682400 | -0.371600 |
| 10/01/2025 | -0.0570% | 3145.846500 | 3144.054000 | -1.792500 |
| 09/01/2025 | +0.0203% | 3145.208300 | 3145.846500 | +0.638200 |
| 08/01/2025 | -0.1187% | 3148.944000 | 3145.208300 | -3.735700 |
| 07/01/2025 | -0.0823% | 3151.537600 | 3148.944000 | -2.593600 |
| 06/01/2025 | -0.0150% | 3152.011900 | 3151.537600 | -0.474300 |
| 03/01/2025 | +0.0186% | 3151.424400 | 3152.011900 | +0.587500 |
| 02/01/2025 | +0.1896% | 3145.453800 | 3151.424400 | +5.970600 |
| 31/12/2024 | +0.0130% | 3145.044700 | 3145.453800 | +0.409100 |
| 30/12/2024 | +0.1337% | 3140.841900 | 3145.044700 | +4.202800 |
| 27/12/2024 | -0.0225% | 3141.549500 | 3140.841900 | -0.707600 |
| 26/12/2024 | -0.0957% | 3144.558400 | 3141.549500 | -3.008900 |
| 24/12/2024 | -0.0714% | 3146.804700 | 3144.558400 | -2.246300 |
| 23/12/2024 | -0.1360% | 3151.088800 | 3146.804700 | -4.284100 |
| 20/12/2024 | +0.0092% | 3150.798100 | 3151.088800 | +0.290700 |
| 19/12/2024 | -0.1368% | 3155.110100 | 3150.798100 | -4.312000 |
| 18/12/2024 | +0.0557% | 3153.353100 | 3155.110100 | +1.757000 |
| 17/12/2024 | -0.1278% | 3157.386600 | 3153.353100 | -4.033500 |
| 16/12/2024 | +0.0392% | 3156.147800 | 3157.386600 | +1.238800 |
| 13/12/2024 | +0.0331% | 3155.102200 | 3156.147800 | +1.045600 |
| 12/12/2024 | -0.1030% | 3158.355100 | 3155.102200 | -3.252900 |
| 11/12/2024 | +0.0195% | 3157.740100 | 3158.355100 | +0.615000 |
| 10/12/2024 | -0.0246% | 3158.515800 | 3157.740100 | -0.775700 |
| 09/12/2024 | +0.0687% | 3156.345100 | 3158.515800 | +2.170700 |
| 06/12/2024 | +0.1038% | 3153.071000 | 3156.345100 | +3.274100 |
| 05/12/2024 | +0.0548% | 3151.344500 | 3153.071000 | +1.726500 |
| 04/12/2024 | +0.0298% | 3150.405500 | 3151.344500 | +0.939000 |
| 03/12/2024 | +0.1327% | 3146.227200 | 3150.405500 | +4.178300 |
| 02/12/2024 | -0.0064% | 3146.429500 | 3146.227200 | -0.202300 |
| 29/11/2024 | +0.0904% | 3143.584900 | 3146.429500 | +2.844600 |
| 28/11/2024 | -0.0415% | 3144.888500 | 3143.584900 | -1.303600 |
| 27/11/2024 | +0.0858% | 3142.192600 | 3144.888500 | +2.695900 |
| 26/11/2024 | +0.1114% | 3138.694400 | 3142.192600 | +3.498200 |
| 25/11/2024 | +0.1417% | 3134.249000 | 3138.694400 | +4.445400 |
| 22/11/2024 | -0.0287% | 3135.149100 | 3134.249000 | -0.900100 |
| 21/11/2024 | +0.1536% | 3130.338500 | 3135.149100 | +4.810600 |
| 20/11/2024 | +0.0088% | 3130.061500 | 3130.338500 | +0.277000 |
| 19/11/2024 | -0.0386% | 3131.269300 | 3130.061500 | -1.207800 |
| 18/11/2024 | +0.0953% | 3128.286700 | 3131.269300 | +2.982600 |
| 15/11/2024 | +0.0238% | 3127.540800 | 3128.286700 | +0.745900 |
| 14/11/2024 | -0.0559% | 3129.289200 | 3127.540800 | -1.748400 |
| 13/11/2024 | +0.1041% | 3126.032800 | 3129.289200 | +3.256400 |
| 12/11/2024 | -0.1048% | 3129.310100 | 3126.032800 | -3.277300 |
| 11/11/2024 | +0.0680% | 3127.184200 | 3129.310100 | +2.125900 |
| 08/11/2024 | +0.1369% | 3122.906700 | 3127.184200 | +4.277500 |
| 07/11/2024 | +0.0931% | 3120.002000 | 3122.906700 | +2.904700 |
| 06/11/2024 | -0.0651% | 3122.035300 | 3120.002000 | -2.033300 |
| 05/11/2024 | +0.0036% | 3121.923800 | 3122.035300 | +0.111500 |
| 04/11/2024 | +0.1833% | 3116.207600 | 3121.923800 | +5.716200 |
| 30/10/2024 | +0.0058% | 3116.028000 | 3116.207600 | +0.179600 |
Mostrando 201 -
300
de 1506 registros