Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0286%
Máximo
0.2960%
Mínimo
-0.2518%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2960% 3048.446600 3057.484200 +9.037600
01/08/2024 +0.1189% 3044.824100 3048.446600 +3.622500
31/07/2024 +0.1183% 3041.225100 3044.824100 +3.599000
30/07/2024 +0.0385% 3040.055000 3041.225100 +1.170100
29/07/2024 -0.0102% 3040.366600 3040.055000 -0.311600
26/07/2024 -0.0030% 3040.459200 3040.366600 -0.092600
25/07/2024 +0.0732% 3038.233000 3040.459200 +2.226200
24/07/2024 +0.0973% 3035.278800 3038.233000 +2.954200
23/07/2024 +0.0012% 3035.242000 3035.278800 +0.036800
22/07/2024 +0.0344% 3034.197300 3035.242000 +1.044700
19/07/2024 -0.0199% 3034.802500 3034.197300 -0.605200
18/07/2024 +0.1020% 3031.709100 3034.802500 +3.093400
17/07/2024 +0.1498% 3027.171300 3031.709100 +4.537800
15/07/2024 -0.0305% 3028.094600 3027.171300 -0.923300
12/07/2024 +0.0537% 3026.470400 3028.094600 +1.624200
11/07/2024 +0.1289% 3022.571100 3026.470400 +3.899300
10/07/2024 -0.0783% 3024.939500 3022.571100 -2.368400
09/07/2024 +0.1038% 3021.802500 3024.939500 +3.137000
08/07/2024 +0.1889% 3016.100200 3021.802500 +5.702300
05/07/2024 -0.0129% 3016.490200 3016.100200 -0.390000
04/07/2024 -0.0514% 3018.041400 3016.490200 -1.551200
03/07/2024 +0.0987% 3015.065100 3018.041400 +2.976300
02/07/2024 +0.0396% 3013.872500 3015.065100 +1.192600
01/07/2024 +0.0856% 3011.293100 3013.872500 +2.579400
28/06/2024 +0.0722% 3009.120500 3011.293100 +2.172600
27/06/2024 -0.0915% 3011.876300 3009.120500 -2.755800
26/06/2024 -0.0876% 3014.514800 3011.876300 -2.638500
25/06/2024 +0.1038% 3011.386300 3014.514800 +3.128500
24/06/2024 -0.0373% 3012.511200 3011.386300 -1.124900
21/06/2024 -0.0016% 3012.559700 3012.511200 -0.048500
19/06/2024 -0.1484% 3017.035100 3012.559700 -4.475400
18/06/2024 -0.0160% 3017.516700 3017.035100 -0.481600
17/06/2024 -0.0304% 3018.433900 3017.516700 -0.917200
14/06/2024 -0.0634% 3020.348300 3018.433900 -1.914400
13/06/2024 -0.0696% 3022.452600 3020.348300 -2.104300
12/06/2024 +0.0700% 3020.338800 3022.452600 +2.113800
11/06/2024 -0.0112% 3020.677600 3020.338800 -0.338800
10/06/2024 +0.1512% 3016.113400 3020.677600 +4.564200
07/06/2024 -0.0585% 3017.877300 3016.113400 -1.763900
06/06/2024 +0.0450% 3016.519500 3017.877300 +1.357800
05/06/2024 +0.1316% 3012.553400 3016.519500 +3.966100
04/06/2024 +0.1205% 3008.924700 3012.553400 +3.628700
03/06/2024 +0.0772% 3006.602000 3008.924700 +2.322700
31/05/2024 +0.1593% 3001.816600 3006.602000 +4.785400
30/05/2024 -0.0209% 3002.444100 3001.816600 -0.627500
29/05/2024 -0.1461% 3006.834400 3002.444100 -4.390300
28/05/2024 -0.0764% 3009.132900 3006.834400 -2.298500
27/05/2024 +0.1961% 3003.236600 3009.132900 +5.896300
24/05/2024 +0.1060% 3000.054900 3003.236600 +3.181700
23/05/2024 -0.0163% 3000.543800 3000.054900 -0.488900
22/05/2024 +0.0155% 3000.078300 3000.543800 +0.465500
20/05/2024 +0.1807% 2994.661700 3000.078300 +5.416600
17/05/2024 +0.0069% 2994.455500 2994.661700 +0.206200
16/05/2024 +0.1137% 2991.053800 2994.455500 +3.401700
15/05/2024 +0.2540% 2983.464800 2991.053800 +7.589000
14/05/2024 -0.1073% 2986.668600 2983.464800 -3.203800
13/05/2024 -0.0046% 2986.805000 2986.668600 -0.136400
10/05/2024 +0.0124% 2986.434900 2986.805000 +0.370100
09/05/2024 +0.0297% 2985.547500 2986.434900 +0.887400
08/05/2024 +0.0864% 2982.967700 2985.547500 +2.579800
07/05/2024 +0.2145% 2976.577400 2982.967700 +6.390300
06/05/2024 +0.1706% 2971.502300 2976.577400 +5.075100
03/05/2024 +0.1779% 2966.221700 2971.502300 +5.280600
02/05/2024 +0.0734% 2964.046700 2966.221700 +2.175000
30/04/2024 +0.0676% 2962.043500 2964.046700 +2.003200
29/04/2024 +0.1510% 2957.574400 2962.043500 +4.469100
26/04/2024 +0.1130% 2954.234100 2957.574400 +3.340300
25/04/2024 -0.1107% 2957.506500 2954.234100 -3.272400
24/04/2024 +0.0421% 2956.260200 2957.506500 +1.246300
23/04/2024 +0.2663% 2948.396700 2956.260200 +7.863500
22/04/2024 +0.0147% 2947.963200 2948.396700 +0.433500
19/04/2024 +0.0676% 2945.971600 2947.963200 +1.991600
18/04/2024 -0.1201% 2949.513200 2945.971600 -3.541600
17/04/2024 -0.0415% 2950.737700 2949.513200 -1.224500
16/04/2024 -0.2518% 2958.175800 2950.737700 -7.438100
15/04/2024 -0.1103% 2961.440200 2958.175800 -3.264400
12/04/2024 +0.0025% 2961.365300 2961.440200 +0.074900
11/04/2024 -0.1322% 2965.283700 2961.365300 -3.918400
10/04/2024 -0.0424% 2966.541300 2965.283700 -1.257600
09/04/2024 +0.0637% 2964.651200 2966.541300 +1.890100
08/04/2024 -0.0448% 2965.979100 2964.651200 -1.327900
05/04/2024 +0.0107% 2965.661200 2965.979100 +0.317900
04/04/2024 +0.0079% 2965.426700 2965.661200 +0.234500
03/04/2024 +0.0962% 2962.576800 2965.426700 +2.849900
02/04/2024 -0.0303% 2963.474300 2962.576800 -0.897500
01/04/2024 +0.0497% 2962.002700 2963.474300 +1.471600
28/03/2024 -0.0175% 2962.521700 2962.002700 -0.519000
27/03/2024 +0.0968% 2959.656600 2962.521700 +2.865100
26/03/2024 -0.0059% 2959.831700 2959.656600 -0.175100
25/03/2024 +0.0403% 2958.640500 2959.831700 +1.191200
22/03/2024 +0.0193% 2958.069100 2958.640500 +0.571400
21/03/2024 +0.0412% 2956.850400 2958.069100 +1.218700
20/03/2024 -0.1524% 2961.360800 2956.850400 -4.510400
19/03/2024 -0.0619% 2963.193000 2961.360800 -1.832200
18/03/2024 -0.0446% 2964.514400 2963.193000 -1.321400
15/03/2024 -0.0430% 2965.790600 2964.514400 -1.276200
14/03/2024 -0.0685% 2967.823200 2965.790600 -2.032600
13/03/2024 -0.0382% 2968.956300 2967.823200 -1.133100
12/03/2024 -0.1243% 2972.648200 2968.956300 -3.691900
11/03/2024 +0.0439% 2971.344100 2972.648200 +1.304100
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial