Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0350%
Máximo
0.3077%
Mínimo
-0.2756%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1166% | 3119.662600 | 3116.028000 | -3.634600 |
| 28/10/2024 | -0.0619% | 3121.594700 | 3119.662600 | -1.932100 |
| 25/10/2024 | +0.0730% | 3119.315700 | 3121.594700 | +2.279000 |
| 24/10/2024 | +0.0366% | 3118.173700 | 3119.315700 | +1.142000 |
| 23/10/2024 | -0.1725% | 3123.556700 | 3118.173700 | -5.383000 |
| 22/10/2024 | -0.2077% | 3130.050600 | 3123.556700 | -6.493900 |
| 21/10/2024 | -0.1982% | 3136.261700 | 3130.050600 | -6.211100 |
| 18/10/2024 | +0.0859% | 3133.569900 | 3136.261700 | +2.691800 |
| 17/10/2024 | +0.0634% | 3131.584000 | 3133.569900 | +1.985900 |
| 16/10/2024 | +0.2835% | 3122.719500 | 3131.584000 | +8.864500 |
| 15/10/2024 | -0.0611% | 3124.627300 | 3122.719500 | -1.907800 |
| 14/10/2024 | -0.0099% | 3124.938200 | 3124.627300 | -0.310900 |
| 11/10/2024 | -0.0486% | 3126.456800 | 3124.938200 | -1.518600 |
| 10/10/2024 | -0.1873% | 3132.317800 | 3126.456800 | -5.861000 |
| 09/10/2024 | -0.1680% | 3137.585600 | 3132.317800 | -5.267800 |
| 08/10/2024 | +0.0053% | 3137.418200 | 3137.585600 | +0.167400 |
| 07/10/2024 | -0.0533% | 3139.090600 | 3137.418200 | -1.672400 |
| 04/10/2024 | -0.1292% | 3143.149100 | 3139.090600 | -4.058500 |
| 03/10/2024 | -0.2756% | 3151.823100 | 3143.149100 | -8.674000 |
| 02/10/2024 | -0.0512% | 3153.437900 | 3151.823100 | -1.614800 |
| 01/10/2024 | +0.1299% | 3149.345400 | 3153.437900 | +4.092500 |
| 30/09/2024 | +0.0880% | 3146.576700 | 3149.345400 | +2.768700 |
| 27/09/2024 | +0.1634% | 3141.440700 | 3146.576700 | +5.136000 |
| 26/09/2024 | +0.1263% | 3137.475200 | 3141.440700 | +3.965500 |
| 25/09/2024 | +0.0371% | 3136.311200 | 3137.475200 | +1.164000 |
| 24/09/2024 | +0.0242% | 3135.551800 | 3136.311200 | +0.759400 |
| 23/09/2024 | +0.1572% | 3130.625300 | 3135.551800 | +4.926500 |
| 17/09/2024 | +0.0198% | 3130.006400 | 3130.625300 | +0.618900 |
| 16/09/2024 | +0.0494% | 3128.460000 | 3130.006400 | +1.546400 |
| 13/09/2024 | -0.0032% | 3128.558800 | 3128.460000 | -0.098800 |
| 12/09/2024 | +0.0155% | 3128.075100 | 3128.558800 | +0.483700 |
| 11/09/2024 | +0.1518% | 3123.329900 | 3128.075100 | +4.745200 |
| 10/09/2024 | +0.2283% | 3116.206300 | 3123.329900 | +7.123600 |
| 09/09/2024 | +0.1667% | 3111.015100 | 3116.206300 | +5.191200 |
| 06/09/2024 | +0.1565% | 3106.151000 | 3111.015100 | +4.864100 |
| 05/09/2024 | +0.1263% | 3102.231100 | 3106.151000 | +3.919900 |
| 04/09/2024 | +0.3077% | 3092.701700 | 3102.231100 | +9.529400 |
| 03/09/2024 | +0.0989% | 3089.645000 | 3092.701700 | +3.056700 |
| 02/09/2024 | +0.0004% | 3089.632400 | 3089.645000 | +0.012600 |
| 30/08/2024 | +0.1151% | 3086.078100 | 3089.632400 | +3.554300 |
| 29/08/2024 | +0.0292% | 3085.178100 | 3086.078100 | +0.900000 |
| 28/08/2024 | +0.0489% | 3083.671100 | 3085.178100 | +1.507000 |
| 27/08/2024 | +0.0062% | 3083.478800 | 3083.671100 | +0.192300 |
| 26/08/2024 | +0.0419% | 3082.188400 | 3083.478800 | +1.290400 |
| 23/08/2024 | +0.0594% | 3080.357400 | 3082.188400 | +1.831000 |
| 22/08/2024 | +0.0001% | 3080.354700 | 3080.357400 | +0.002700 |
| 21/08/2024 | +0.0159% | 3079.865400 | 3080.354700 | +0.489300 |
| 20/08/2024 | +0.0475% | 3078.402400 | 3079.865400 | +1.463000 |
| 19/08/2024 | +0.1023% | 3075.254100 | 3078.402400 | +3.148300 |
| 16/08/2024 | +0.0191% | 3074.667100 | 3075.254100 | +0.587000 |
| 14/08/2024 | +0.1040% | 3071.470900 | 3074.667100 | +3.196200 |
| 13/08/2024 | +0.2112% | 3064.991700 | 3071.470900 | +6.479200 |
| 12/08/2024 | +0.0377% | 3063.835800 | 3064.991700 | +1.155900 |
| 09/08/2024 | +0.0984% | 3060.823100 | 3063.835800 | +3.012700 |
| 08/08/2024 | -0.0342% | 3061.870400 | 3060.823100 | -1.047300 |
| 07/08/2024 | -0.0264% | 3062.679500 | 3061.870400 | -0.809100 |
| 06/08/2024 | -0.0279% | 3063.533100 | 3062.679500 | -0.853600 |
| 05/08/2024 | +0.1976% | 3057.484200 | 3063.533100 | +6.048900 |
| 02/08/2024 | +0.2960% | 3048.446600 | 3057.484200 | +9.037600 |
| 01/08/2024 | +0.1189% | 3044.824100 | 3048.446600 | +3.622500 |
| 31/07/2024 | +0.1183% | 3041.225100 | 3044.824100 | +3.599000 |
| 30/07/2024 | +0.0385% | 3040.055000 | 3041.225100 | +1.170100 |
| 29/07/2024 | -0.0102% | 3040.366600 | 3040.055000 | -0.311600 |
| 26/07/2024 | -0.0030% | 3040.459200 | 3040.366600 | -0.092600 |
| 25/07/2024 | +0.0732% | 3038.233000 | 3040.459200 | +2.226200 |
| 24/07/2024 | +0.0973% | 3035.278800 | 3038.233000 | +2.954200 |
| 23/07/2024 | +0.0012% | 3035.242000 | 3035.278800 | +0.036800 |
| 22/07/2024 | +0.0344% | 3034.197300 | 3035.242000 | +1.044700 |
| 19/07/2024 | -0.0199% | 3034.802500 | 3034.197300 | -0.605200 |
| 18/07/2024 | +0.1020% | 3031.709100 | 3034.802500 | +3.093400 |
| 17/07/2024 | +0.1498% | 3027.171300 | 3031.709100 | +4.537800 |
| 15/07/2024 | -0.0305% | 3028.094600 | 3027.171300 | -0.923300 |
| 12/07/2024 | +0.0537% | 3026.470400 | 3028.094600 | +1.624200 |
| 11/07/2024 | +0.1289% | 3022.571100 | 3026.470400 | +3.899300 |
| 10/07/2024 | -0.0783% | 3024.939500 | 3022.571100 | -2.368400 |
| 09/07/2024 | +0.1038% | 3021.802500 | 3024.939500 | +3.137000 |
| 08/07/2024 | +0.1889% | 3016.100200 | 3021.802500 | +5.702300 |
| 05/07/2024 | -0.0129% | 3016.490200 | 3016.100200 | -0.390000 |
| 04/07/2024 | -0.0514% | 3018.041400 | 3016.490200 | -1.551200 |
| 03/07/2024 | +0.0987% | 3015.065100 | 3018.041400 | +2.976300 |
| 02/07/2024 | +0.0396% | 3013.872500 | 3015.065100 | +1.192600 |
| 01/07/2024 | +0.0856% | 3011.293100 | 3013.872500 | +2.579400 |
| 28/06/2024 | +0.0722% | 3009.120500 | 3011.293100 | +2.172600 |
| 27/06/2024 | -0.0915% | 3011.876300 | 3009.120500 | -2.755800 |
| 26/06/2024 | -0.0876% | 3014.514800 | 3011.876300 | -2.638500 |
| 25/06/2024 | +0.1038% | 3011.386300 | 3014.514800 | +3.128500 |
| 24/06/2024 | -0.0373% | 3012.511200 | 3011.386300 | -1.124900 |
| 21/06/2024 | -0.0016% | 3012.559700 | 3012.511200 | -0.048500 |
| 19/06/2024 | -0.1484% | 3017.035100 | 3012.559700 | -4.475400 |
| 18/06/2024 | -0.0160% | 3017.516700 | 3017.035100 | -0.481600 |
| 17/06/2024 | -0.0304% | 3018.433900 | 3017.516700 | -0.917200 |
| 14/06/2024 | -0.0634% | 3020.348300 | 3018.433900 | -1.914400 |
| 13/06/2024 | -0.0696% | 3022.452600 | 3020.348300 | -2.104300 |
| 12/06/2024 | +0.0700% | 3020.338800 | 3022.452600 | +2.113800 |
| 11/06/2024 | -0.0112% | 3020.677600 | 3020.338800 | -0.338800 |
| 10/06/2024 | +0.1512% | 3016.113400 | 3020.677600 | +4.564200 |
| 07/06/2024 | -0.0585% | 3017.877300 | 3016.113400 | -1.763900 |
| 06/06/2024 | +0.0450% | 3016.519500 | 3017.877300 | +1.357800 |
| 05/06/2024 | +0.1316% | 3012.553400 | 3016.519500 | +3.966100 |
| 04/06/2024 | +0.1205% | 3008.924700 | 3012.553400 | +3.628700 |
Mostrando 301 -
400
de 1506 registros