Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0252%
Máximo
0.1672%
Mínimo
-0.0855%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0184% | 3307.948100 | 3308.557300 | +0.609200 |
| 22/10/2025 | -0.0068% | 3308.173800 | 3307.948100 | -0.225700 |
| 21/10/2025 | +0.0256% | 3307.328100 | 3308.173800 | +0.845700 |
| 20/10/2025 | +0.0223% | 3306.589900 | 3307.328100 | +0.738200 |
| 17/10/2025 | +0.0111% | 3306.224400 | 3306.589900 | +0.365500 |
| 16/10/2025 | +0.0206% | 3305.543600 | 3306.224400 | +0.680800 |
| 15/10/2025 | -0.0173% | 3306.116900 | 3305.543600 | -0.573300 |
| 14/10/2025 | +0.0403% | 3304.784700 | 3306.116900 | +1.332200 |
| 13/10/2025 | +0.0386% | 3303.510000 | 3304.784700 | +1.274700 |
| 10/10/2025 | +0.0906% | 3300.518200 | 3303.510000 | +2.991800 |
| 09/10/2025 | -0.0713% | 3302.871500 | 3300.518200 | -2.353300 |
| 08/10/2025 | +0.0883% | 3299.955500 | 3302.871500 | +2.916000 |
| 07/10/2025 | +0.0161% | 3299.422900 | 3299.955500 | +0.532600 |
| 06/10/2025 | +0.0194% | 3298.784000 | 3299.422900 | +0.638900 |
| 03/10/2025 | +0.0311% | 3297.758100 | 3298.784000 | +1.025900 |
| 02/10/2025 | -0.0320% | 3298.812600 | 3297.758100 | -1.054500 |
| 01/10/2025 | +0.0669% | 3296.606300 | 3298.812600 | +2.206300 |
| 30/09/2025 | +0.0600% | 3294.629200 | 3296.606300 | +1.977100 |
| 29/09/2025 | +0.0352% | 3293.471000 | 3294.629200 | +1.158200 |
| 26/09/2025 | +0.0417% | 3292.097800 | 3293.471000 | +1.373200 |
| 25/09/2025 | -0.0326% | 3293.172200 | 3292.097800 | -1.074400 |
| 24/09/2025 | -0.0855% | 3295.990200 | 3293.172200 | -2.818000 |
| 23/09/2025 | +0.0076% | 3295.739500 | 3295.990200 | +0.250700 |
| 22/09/2025 | +0.0785% | 3293.153200 | 3295.739500 | +2.586300 |
| 16/09/2025 | +0.0371% | 3291.933200 | 3293.153200 | +1.220000 |
| 15/09/2025 | +0.0463% | 3290.410900 | 3291.933200 | +1.522300 |
| 12/09/2025 | +0.0127% | 3289.993900 | 3290.410900 | +0.417000 |
| 11/09/2025 | +0.1082% | 3286.435300 | 3289.993900 | +3.558600 |
| 10/09/2025 | -0.0483% | 3288.023700 | 3286.435300 | -1.588400 |
| 09/09/2025 | -0.0309% | 3289.040500 | 3288.023700 | -1.016800 |
| 08/09/2025 | +0.0346% | 3287.901200 | 3289.040500 | +1.139300 |
| 05/09/2025 | +0.0638% | 3285.803500 | 3287.901200 | +2.097700 |
| 04/09/2025 | +0.0161% | 3285.275500 | 3285.803500 | +0.528000 |
| 03/09/2025 | +0.0466% | 3283.744400 | 3285.275500 | +1.531100 |
| 02/09/2025 | -0.0106% | 3284.094000 | 3283.744400 | -0.349600 |
| 01/09/2025 | +0.0711% | 3281.758200 | 3284.094000 | +2.335800 |
| 29/08/2025 | -0.0001% | 3281.760400 | 3281.758200 | -0.002200 |
| 28/08/2025 | +0.0201% | 3281.100000 | 3281.760400 | +0.660400 |
| 27/08/2025 | +0.0867% | 3278.257200 | 3281.100000 | +2.842800 |
| 26/08/2025 | -0.0187% | 3278.871500 | 3278.257200 | -0.614300 |
| 25/08/2025 | +0.1672% | 3273.392600 | 3278.871500 | +5.478900 |
| 21/08/2025 | -0.0511% | 3275.065900 | 3273.392600 | -1.673300 |
| 20/08/2025 | -0.0366% | 3276.264700 | 3275.065900 | -1.198800 |
| 19/08/2025 | -0.0078% | 3276.520300 | 3276.264700 | -0.255600 |
| 18/08/2025 | +0.0026% | 3276.436000 | 3276.520300 | +0.084300 |
| 13/08/2025 | +0.0522% | 3274.726400 | 3276.436000 | +1.709600 |
| 12/08/2025 | +0.0433% | 3273.308200 | 3274.726400 | +1.418200 |
| 11/08/2025 | +0.0997% | 3270.046000 | 3273.308200 | +3.262200 |
| 08/08/2025 | +0.0027% | 3269.956700 | 3270.046000 | +0.089300 |
| 07/08/2025 | +0.0669% | 3267.770400 | 3269.956700 | +2.186300 |
| 06/08/2025 | +0.0251% | 3266.950400 | 3267.770400 | +0.820000 |
| 05/08/2025 | +0.0128% | 3266.530800 | 3266.950400 | +0.419600 |
| 04/08/2025 | +0.1274% | 3262.372400 | 3266.530800 | +4.158400 |
| 01/08/2025 | +0.1164% | 3258.577800 | 3262.372400 | +3.794600 |
| 31/07/2025 | -0.0002% | 3258.584500 | 3258.577800 | -0.006700 |
| 30/07/2025 | +0.0808% | 3255.954000 | 3258.584500 | +2.630500 |
| 29/07/2025 | +0.0520% | 3254.262000 | 3255.954000 | +1.692000 |
| 28/07/2025 | +0.0884% | 3251.387200 | 3254.262000 | +2.874800 |
| 25/07/2025 | +0.0375% | 3250.166800 | 3251.387200 | +1.220400 |
| 24/07/2025 | +0.0089% | 3249.876100 | 3250.166800 | +0.290700 |
| 23/07/2025 | +0.0255% | 3249.049100 | 3249.876100 | +0.827000 |
| 22/07/2025 | +0.1113% | 3245.436400 | 3249.049100 | +3.612700 |
| 21/07/2025 | +0.0741% | 3243.033400 | 3245.436400 | +2.403000 |
| 18/07/2025 | +0.0284% | 3242.112600 | 3243.033400 | +0.920800 |
| 17/07/2025 | +0.0357% | 3240.954000 | 3242.112600 | +1.158600 |
| 15/07/2025 | +0.0147% | 3240.476600 | 3240.954000 | +0.477400 |
| 14/07/2025 | -0.0234% | 3241.233800 | 3240.476600 | -0.757200 |
| 11/07/2025 | -0.0699% | 3243.499500 | 3241.233800 | -2.265700 |
| 10/07/2025 | -0.0621% | 3245.513000 | 3243.499500 | -2.013500 |
| 09/07/2025 | -0.0059% | 3245.706100 | 3245.513000 | -0.193100 |
| 08/07/2025 | +0.0349% | 3244.572600 | 3245.706100 | +1.133500 |
| 07/07/2025 | -0.0215% | 3245.271700 | 3244.572600 | -0.699100 |
| 04/07/2025 | +0.0555% | 3243.472000 | 3245.271700 | +1.799700 |
| 03/07/2025 | -0.0291% | 3244.415400 | 3243.472000 | -0.943400 |
| 02/07/2025 | +0.0203% | 3243.755600 | 3244.415400 | +0.659800 |
| 01/07/2025 | +0.0142% | 3243.294800 | 3243.755600 | +0.460800 |
| 30/06/2025 | +0.0568% | 3241.452900 | 3243.294800 | +1.841900 |
| 27/06/2025 | -0.0414% | 3242.795000 | 3241.452900 | -1.342100 |
| 26/06/2025 | +0.0553% | 3241.002500 | 3242.795000 | +1.792500 |
| 25/06/2025 | -0.0251% | 3241.816400 | 3241.002500 | -0.813900 |
| 24/06/2025 | +0.0092% | 3241.519300 | 3241.816400 | +0.297100 |
| 23/06/2025 | +0.0415% | 3240.173300 | 3241.519300 | +1.346000 |
| 19/06/2025 | -0.0546% | 3241.941800 | 3240.173300 | -1.768500 |
| 18/06/2025 | -0.0781% | 3244.474500 | 3241.941800 | -2.532700 |
| 17/06/2025 | +0.0486% | 3242.897600 | 3244.474500 | +1.576900 |
| 16/06/2025 | +0.0498% | 3241.283300 | 3242.897600 | +1.614300 |
| 13/06/2025 | -0.0213% | 3241.973600 | 3241.283300 | -0.690300 |
| 12/06/2025 | +0.0951% | 3238.892500 | 3241.973600 | +3.081100 |
| 11/06/2025 | +0.0640% | 3236.818900 | 3238.892500 | +2.073600 |
| 10/06/2025 | +0.0504% | 3235.189300 | 3236.818900 | +1.629600 |
| 09/06/2025 | +0.0509% | 3233.543400 | 3235.189300 | +1.645900 |
| 06/06/2025 | -0.0293% | 3234.489700 | 3233.543400 | -0.946300 |
| 05/06/2025 | +0.0514% | 3232.828500 | 3234.489700 | +1.661200 |
| 04/06/2025 | +0.0807% | 3230.222000 | 3232.828500 | +2.606500 |
| 03/06/2025 | -0.0006% | 3230.239800 | 3230.222000 | -0.017800 |
| 02/06/2025 | +0.0638% | 3228.179100 | 3230.239800 | +2.060700 |
| 30/05/2025 | +0.0713% | 3225.877900 | 3228.179100 | +2.301200 |
| 29/05/2025 | +0.0278% | 3224.982300 | 3225.877900 | +0.895600 |
| 28/05/2025 | -0.0152% | 3225.472000 | 3224.982300 | -0.489700 |
| 27/05/2025 | -0.0232% | 3226.219700 | 3225.472000 | -0.747700 |
Mostrando 1 -
100
de 1448 registros