Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0259%
Máximo
0.1737%
Mínimo
-0.0855%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0445% | 3359.594400 | 3361.090400 | +1.496000 |
| 21/01/2026 | +0.0141% | 3359.121100 | 3359.594400 | +0.473300 |
| 20/01/2026 | -0.0241% | 3359.932300 | 3359.121100 | -0.811200 |
| 19/01/2026 | +0.0391% | 3358.619200 | 3359.932300 | +1.313100 |
| 16/01/2026 | -0.0176% | 3359.209500 | 3358.619200 | -0.590300 |
| 15/01/2026 | +0.0531% | 3357.424700 | 3359.209500 | +1.784800 |
| 14/01/2026 | +0.0355% | 3356.234100 | 3357.424700 | +1.190600 |
| 13/01/2026 | -0.0373% | 3357.484800 | 3356.234100 | -1.250700 |
| 12/01/2026 | +0.0084% | 3357.203800 | 3357.484800 | +0.281000 |
| 09/01/2026 | +0.0219% | 3356.467400 | 3357.203800 | +0.736400 |
| 08/01/2026 | +0.1023% | 3353.034300 | 3356.467400 | +3.433100 |
| 07/01/2026 | +0.1028% | 3349.590400 | 3353.034300 | +3.443900 |
| 06/01/2026 | -0.0061% | 3349.794400 | 3349.590400 | -0.204000 |
| 05/01/2026 | +0.1221% | 3345.705600 | 3349.794400 | +4.088800 |
| 02/01/2026 | -0.0110% | 3346.075200 | 3345.705600 | -0.369600 |
| 31/12/2025 | +0.0515% | 3344.352700 | 3346.075200 | +1.722500 |
| 29/12/2025 | +0.0713% | 3341.969000 | 3344.352700 | +2.383700 |
| 26/12/2025 | +0.0649% | 3339.801300 | 3341.969000 | +2.167700 |
| 23/12/2025 | -0.0339% | 3340.933300 | 3339.801300 | -1.132000 |
| 22/12/2025 | -0.0451% | 3342.439800 | 3340.933300 | -1.506500 |
| 19/12/2025 | -0.0032% | 3342.547500 | 3342.439800 | -0.107700 |
| 18/12/2025 | +0.0086% | 3342.260700 | 3342.547500 | +0.286800 |
| 17/12/2025 | -0.0116% | 3342.647800 | 3342.260700 | -0.387100 |
| 16/12/2025 | +0.0029% | 3342.549500 | 3342.647800 | +0.098300 |
| 15/12/2025 | +0.0622% | 3340.470500 | 3342.549500 | +2.079000 |
| 11/12/2025 | +0.0772% | 3337.892400 | 3340.470500 | +2.578100 |
| 10/12/2025 | -0.0338% | 3339.020400 | 3337.892400 | -1.128000 |
| 09/12/2025 | -0.0040% | 3339.155200 | 3339.020400 | -0.134800 |
| 05/12/2025 | +0.0429% | 3337.722400 | 3339.155200 | +1.432800 |
| 04/12/2025 | -0.0071% | 3337.960700 | 3337.722400 | -0.238300 |
| 03/12/2025 | +0.1035% | 3334.509000 | 3337.960700 | +3.451700 |
| 02/12/2025 | -0.0413% | 3335.886300 | 3334.509000 | -1.377300 |
| 01/12/2025 | +0.0004% | 3335.874000 | 3335.886300 | +0.012300 |
| 28/11/2025 | +0.0071% | 3335.637100 | 3335.874000 | +0.236900 |
| 27/11/2025 | +0.0356% | 3334.449800 | 3335.637100 | +1.187300 |
| 26/11/2025 | -0.0275% | 3335.367700 | 3334.449800 | -0.917900 |
| 25/11/2025 | +0.0092% | 3335.062400 | 3335.367700 | +0.305300 |
| 24/11/2025 | +0.0088% | 3334.770400 | 3335.062400 | +0.292000 |
| 21/11/2025 | +0.0837% | 3331.978800 | 3334.770400 | +2.791600 |
| 20/11/2025 | -0.0487% | 3333.602100 | 3331.978800 | -1.623300 |
| 19/11/2025 | -0.0281% | 3334.537700 | 3333.602100 | -0.935600 |
| 18/11/2025 | +0.0119% | 3334.141600 | 3334.537700 | +0.396100 |
| 17/11/2025 | +0.1737% | 3328.354200 | 3334.141600 | +5.787400 |
| 14/11/2025 | +0.1090% | 3324.728700 | 3328.354200 | +3.625500 |
| 13/11/2025 | +0.0504% | 3323.053300 | 3324.728700 | +1.675400 |
| 12/11/2025 | -0.0222% | 3323.792200 | 3323.053300 | -0.738900 |
| 11/11/2025 | +0.0638% | 3321.672700 | 3323.792200 | +2.119500 |
| 10/11/2025 | +0.0838% | 3318.890400 | 3321.672700 | +2.782300 |
| 07/11/2025 | +0.1332% | 3314.472100 | 3318.890400 | +4.418300 |
| 06/11/2025 | +0.0385% | 3313.197400 | 3314.472100 | +1.274700 |
| 05/11/2025 | -0.0075% | 3313.445900 | 3313.197400 | -0.248500 |
| 04/11/2025 | +0.0196% | 3312.795800 | 3313.445900 | +0.650100 |
| 03/11/2025 | +0.0393% | 3311.493200 | 3312.795800 | +1.302600 |
| 30/10/2025 | -0.0404% | 3312.831600 | 3311.493200 | -1.338400 |
| 29/10/2025 | +0.0424% | 3311.425800 | 3312.831600 | +1.405800 |
| 28/10/2025 | +0.0166% | 3310.876000 | 3311.425800 | +0.549800 |
| 27/10/2025 | +0.0335% | 3309.766500 | 3310.876000 | +1.109500 |
| 24/10/2025 | +0.0365% | 3308.557300 | 3309.766500 | +1.209200 |
| 23/10/2025 | +0.0184% | 3307.948100 | 3308.557300 | +0.609200 |
| 22/10/2025 | -0.0068% | 3308.173800 | 3307.948100 | -0.225700 |
| 21/10/2025 | +0.0256% | 3307.328100 | 3308.173800 | +0.845700 |
| 20/10/2025 | +0.0223% | 3306.589900 | 3307.328100 | +0.738200 |
| 17/10/2025 | +0.0111% | 3306.224400 | 3306.589900 | +0.365500 |
| 16/10/2025 | +0.0206% | 3305.543600 | 3306.224400 | +0.680800 |
| 15/10/2025 | -0.0173% | 3306.116900 | 3305.543600 | -0.573300 |
| 14/10/2025 | +0.0403% | 3304.784700 | 3306.116900 | +1.332200 |
| 13/10/2025 | +0.0386% | 3303.510000 | 3304.784700 | +1.274700 |
| 10/10/2025 | +0.0906% | 3300.518200 | 3303.510000 | +2.991800 |
| 09/10/2025 | -0.0713% | 3302.871500 | 3300.518200 | -2.353300 |
| 08/10/2025 | +0.0883% | 3299.955500 | 3302.871500 | +2.916000 |
| 07/10/2025 | +0.0161% | 3299.422900 | 3299.955500 | +0.532600 |
| 06/10/2025 | +0.0194% | 3298.784000 | 3299.422900 | +0.638900 |
| 03/10/2025 | +0.0311% | 3297.758100 | 3298.784000 | +1.025900 |
| 02/10/2025 | -0.0320% | 3298.812600 | 3297.758100 | -1.054500 |
| 01/10/2025 | +0.0669% | 3296.606300 | 3298.812600 | +2.206300 |
| 30/09/2025 | +0.0600% | 3294.629200 | 3296.606300 | +1.977100 |
| 29/09/2025 | +0.0352% | 3293.471000 | 3294.629200 | +1.158200 |
| 26/09/2025 | +0.0417% | 3292.097800 | 3293.471000 | +1.373200 |
| 25/09/2025 | -0.0326% | 3293.172200 | 3292.097800 | -1.074400 |
| 24/09/2025 | -0.0855% | 3295.990200 | 3293.172200 | -2.818000 |
| 23/09/2025 | +0.0076% | 3295.739500 | 3295.990200 | +0.250700 |
| 22/09/2025 | +0.0785% | 3293.153200 | 3295.739500 | +2.586300 |
| 16/09/2025 | +0.0371% | 3291.933200 | 3293.153200 | +1.220000 |
| 15/09/2025 | +0.0463% | 3290.410900 | 3291.933200 | +1.522300 |
| 12/09/2025 | +0.0127% | 3289.993900 | 3290.410900 | +0.417000 |
| 11/09/2025 | +0.1082% | 3286.435300 | 3289.993900 | +3.558600 |
| 10/09/2025 | -0.0483% | 3288.023700 | 3286.435300 | -1.588400 |
| 09/09/2025 | -0.0309% | 3289.040500 | 3288.023700 | -1.016800 |
| 08/09/2025 | +0.0346% | 3287.901200 | 3289.040500 | +1.139300 |
| 05/09/2025 | +0.0638% | 3285.803500 | 3287.901200 | +2.097700 |
| 04/09/2025 | +0.0161% | 3285.275500 | 3285.803500 | +0.528000 |
| 03/09/2025 | +0.0466% | 3283.744400 | 3285.275500 | +1.531100 |
| 02/09/2025 | -0.0106% | 3284.094000 | 3283.744400 | -0.349600 |
| 01/09/2025 | +0.0711% | 3281.758200 | 3284.094000 | +2.335800 |
| 29/08/2025 | -0.0001% | 3281.760400 | 3281.758200 | -0.002200 |
| 28/08/2025 | +0.0201% | 3281.100000 | 3281.760400 | +0.660400 |
| 27/08/2025 | +0.0867% | 3278.257200 | 3281.100000 | +2.842800 |
| 26/08/2025 | -0.0187% | 3278.871500 | 3278.257200 | -0.614300 |
| 25/08/2025 | +0.1672% | 3273.392600 | 3278.871500 | +5.478900 |
| 21/08/2025 | -0.0511% | 3275.065900 | 3273.392600 | -1.673300 |
Mostrando 1 -
100
de 1506 registros