Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0555%
Máximo
0.4300%
Mínimo
-0.2296%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1640% 2966.473800 2971.344100 +4.870300
07/03/2024 +0.2060% 2960.368000 2966.473800 +6.105800
06/03/2024 +0.1660% 2955.459300 2960.368000 +4.908700
05/03/2024 +0.2378% 2948.440800 2955.459300 +7.018500
04/03/2024 +0.0055% 2948.279600 2948.440800 +0.161200
01/03/2024 +0.2103% 2942.086500 2948.279600 +6.193100
29/02/2024 -0.2025% 2948.049200 2942.086500 -5.962700
28/02/2024 -0.1193% 2951.566900 2948.049200 -3.517700
27/02/2024 -0.1327% 2955.487600 2951.566900 -3.920700
26/02/2024 +0.0483% 2954.059600 2955.487600 +1.428000
23/02/2024 -0.1486% 2958.452000 2954.059600 -4.392400
22/02/2024 +0.0481% 2957.028700 2958.452000 +1.423300
21/02/2024 +0.0468% 2955.644000 2957.028700 +1.384700
20/02/2024 +0.0780% 2953.339900 2955.644000 +2.304100
19/02/2024 +0.0702% 2951.268800 2953.339900 +2.071100
16/02/2024 -0.1283% 2955.057100 2951.268800 -3.788300
15/02/2024 -0.0813% 2957.461500 2955.057100 -2.404400
14/02/2024 -0.0695% 2959.517100 2957.461500 -2.055600
13/02/2024 -0.0650% 2961.442100 2959.517100 -1.925000
12/02/2024 +0.0572% 2959.747700 2961.442100 +1.694400
09/02/2024 +0.0496% 2958.279000 2959.747700 +1.468700
08/02/2024 +0.0220% 2957.628200 2958.279000 +0.650800
07/02/2024 +0.1046% 2954.535400 2957.628200 +3.092800
06/02/2024 +0.0054% 2954.376100 2954.535400 +0.159300
05/02/2024 -0.1332% 2958.313400 2954.376100 -3.937300
02/02/2024 +0.0468% 2956.930600 2958.313400 +1.382800
01/02/2024 +0.3270% 2947.278200 2956.930600 +9.652400
31/01/2024 +0.1428% 2943.073300 2947.278200 +4.204900
30/01/2024 -0.0076% 2943.296000 2943.073300 -0.222700
29/01/2024 +0.1732% 2938.202800 2943.296000 +5.093200
26/01/2024 +0.0730% 2936.060000 2938.202800 +2.142800
25/01/2024 +0.0491% 2934.617500 2936.060000 +1.442500
24/01/2024 +0.1999% 2928.758300 2934.617500 +5.859200
23/01/2024 +0.0762% 2926.528300 2928.758300 +2.230000
22/01/2024 +0.0735% 2924.378100 2926.528300 +2.150200
19/01/2024 -0.0206% 2924.981000 2924.378100 -0.602900
18/01/2024 -0.0344% 2925.986700 2924.981000 -1.005700
17/01/2024 +0.0010% 2925.956400 2925.986700 +0.030300
16/01/2024 -0.0371% 2927.042000 2925.956400 -1.085600
15/01/2024 +0.1711% 2922.038800 2927.042000 +5.003200
12/01/2024 +0.0679% 2920.055900 2922.038800 +1.982900
11/01/2024 +0.0435% 2918.785300 2920.055900 +1.270600
10/01/2024 +0.1549% 2914.267100 2918.785300 +4.518200
09/01/2024 -0.0151% 2914.706100 2914.267100 -0.439000
08/01/2024 -0.0321% 2915.643200 2914.706100 -0.937100
05/01/2024 -0.1297% 2919.426000 2915.643200 -3.782800
04/01/2024 -0.1007% 2922.367600 2919.426000 -2.941600
03/01/2024 -0.1118% 2925.636300 2922.367600 -3.268700
02/01/2024 -0.0148% 2926.069100 2925.636300 -0.432800
29/12/2023 +0.0128% 2925.693400 2926.069100 +0.375700
28/12/2023 +0.0040% 2925.576500 2925.693400 +0.116900
27/12/2023 +0.1261% 2921.889900 2925.576500 +3.686600
26/12/2023 +0.1410% 2917.772700 2921.889900 +4.117200
22/12/2023 -0.0873% 2920.320300 2917.772700 -2.547600
21/12/2023 -0.0323% 2921.264100 2920.320300 -0.943800
20/12/2023 +0.3259% 2911.757800 2921.264100 +9.506300
19/12/2023 -0.0829% 2914.171300 2911.757800 -2.413500
18/12/2023 -0.0263% 2914.937900 2914.171300 -0.766600
15/12/2023 +0.0067% 2914.741500 2914.937900 +0.196400
14/12/2023 +0.4300% 2902.235300 2914.741500 +12.506200
13/12/2023 +0.0531% 2900.693200 2902.235300 +1.542100
12/12/2023 +0.1454% 2896.480000 2900.693200 +4.213200
11/12/2023 +0.0844% 2894.037400 2896.480000 +2.442600
07/12/2023 +0.0292% 2893.191900 2894.037400 +0.845500
06/12/2023 +0.0735% 2891.065300 2893.191900 +2.126600
05/12/2023 +0.1260% 2887.425600 2891.065300 +3.639700
04/12/2023 +0.1247% 2883.828300 2887.425600 +3.597300
01/12/2023 +0.0640% 2881.981900 2883.828300 +1.846400
30/11/2023 +0.0311% 2881.084600 2881.981900 +0.897300
29/11/2023 +0.2376% 2874.246700 2881.084600 +6.837900
28/11/2023 +0.1409% 2870.200400 2874.246700 +4.046300
27/11/2023 +0.1242% 2866.638900 2870.200400 +3.561500
24/11/2023 +0.0140% 2866.237000 2866.638900 +0.401900
23/11/2023 +0.1867% 2860.890900 2866.237000 +5.346100
22/11/2023 +0.1948% 2855.322400 2860.890900 +5.568500
21/11/2023 +0.2361% 2848.588900 2855.322400 +6.733500
20/11/2023 -0.0306% 2849.459300 2848.588900 -0.870400
17/11/2023 -0.0134% 2849.841000 2849.459300 -0.381700
16/11/2023 +0.3256% 2840.576100 2849.841000 +9.264900
15/11/2023 +0.2206% 2834.317600 2840.576100 +6.258500
14/11/2023 +0.2870% 2826.194700 2834.317600 +8.122900
13/11/2023 +0.0549% 2824.642600 2826.194700 +1.552100
10/11/2023 +0.0532% 2823.141000 2824.642600 +1.501600
09/11/2023 +0.0600% 2821.448500 2823.141000 +1.692500
08/11/2023 +0.1744% 2816.532200 2821.448500 +4.916300
07/11/2023 +0.1198% 2813.159200 2816.532200 +3.373000
06/11/2023 +0.0135% 2812.778600 2813.159200 +0.380600
03/11/2023 +0.4258% 2800.827600 2812.778600 +11.951000
02/11/2023 +0.3969% 2789.734300 2800.827600 +11.093300
31/10/2023 +0.0529% 2788.260000 2789.734300 +1.474300
30/10/2023 +0.0403% 2787.135200 2788.260000 +1.124800
26/10/2023 +0.0986% 2784.389100 2787.135200 +2.746100
25/10/2023 +0.0103% 2784.101400 2784.389100 +0.287700
24/10/2023 -0.1551% 2788.424100 2784.101400 -4.322700
23/10/2023 -0.0543% 2789.939800 2788.424100 -1.515700
20/10/2023 -0.1570% 2794.324100 2789.939800 -4.384300
19/10/2023 -0.1167% 2797.587100 2794.324100 -3.263000
18/10/2023 -0.2296% 2804.017900 2797.587100 -6.430800
17/10/2023 -0.2033% 2809.722900 2804.017900 -5.705000
16/10/2023 -0.0449% 2810.984300 2809.722900 -1.261400
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial