Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0304%
Máximo
0.3270%
Mínimo
-0.2518%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0772% 3006.602000 3008.924700 +2.322700
31/05/2024 +0.1593% 3001.816600 3006.602000 +4.785400
30/05/2024 -0.0209% 3002.444100 3001.816600 -0.627500
29/05/2024 -0.1461% 3006.834400 3002.444100 -4.390300
28/05/2024 -0.0764% 3009.132900 3006.834400 -2.298500
27/05/2024 +0.1961% 3003.236600 3009.132900 +5.896300
24/05/2024 +0.1060% 3000.054900 3003.236600 +3.181700
23/05/2024 -0.0163% 3000.543800 3000.054900 -0.488900
22/05/2024 +0.0155% 3000.078300 3000.543800 +0.465500
20/05/2024 +0.1807% 2994.661700 3000.078300 +5.416600
17/05/2024 +0.0069% 2994.455500 2994.661700 +0.206200
16/05/2024 +0.1137% 2991.053800 2994.455500 +3.401700
15/05/2024 +0.2540% 2983.464800 2991.053800 +7.589000
14/05/2024 -0.1073% 2986.668600 2983.464800 -3.203800
13/05/2024 -0.0046% 2986.805000 2986.668600 -0.136400
10/05/2024 +0.0124% 2986.434900 2986.805000 +0.370100
09/05/2024 +0.0297% 2985.547500 2986.434900 +0.887400
08/05/2024 +0.0864% 2982.967700 2985.547500 +2.579800
07/05/2024 +0.2145% 2976.577400 2982.967700 +6.390300
06/05/2024 +0.1706% 2971.502300 2976.577400 +5.075100
03/05/2024 +0.1779% 2966.221700 2971.502300 +5.280600
02/05/2024 +0.0734% 2964.046700 2966.221700 +2.175000
30/04/2024 +0.0676% 2962.043500 2964.046700 +2.003200
29/04/2024 +0.1510% 2957.574400 2962.043500 +4.469100
26/04/2024 +0.1130% 2954.234100 2957.574400 +3.340300
25/04/2024 -0.1107% 2957.506500 2954.234100 -3.272400
24/04/2024 +0.0421% 2956.260200 2957.506500 +1.246300
23/04/2024 +0.2663% 2948.396700 2956.260200 +7.863500
22/04/2024 +0.0147% 2947.963200 2948.396700 +0.433500
19/04/2024 +0.0676% 2945.971600 2947.963200 +1.991600
18/04/2024 -0.1201% 2949.513200 2945.971600 -3.541600
17/04/2024 -0.0415% 2950.737700 2949.513200 -1.224500
16/04/2024 -0.2518% 2958.175800 2950.737700 -7.438100
15/04/2024 -0.1103% 2961.440200 2958.175800 -3.264400
12/04/2024 +0.0025% 2961.365300 2961.440200 +0.074900
11/04/2024 -0.1322% 2965.283700 2961.365300 -3.918400
10/04/2024 -0.0424% 2966.541300 2965.283700 -1.257600
09/04/2024 +0.0637% 2964.651200 2966.541300 +1.890100
08/04/2024 -0.0448% 2965.979100 2964.651200 -1.327900
05/04/2024 +0.0107% 2965.661200 2965.979100 +0.317900
04/04/2024 +0.0079% 2965.426700 2965.661200 +0.234500
03/04/2024 +0.0962% 2962.576800 2965.426700 +2.849900
02/04/2024 -0.0303% 2963.474300 2962.576800 -0.897500
01/04/2024 +0.0497% 2962.002700 2963.474300 +1.471600
28/03/2024 -0.0175% 2962.521700 2962.002700 -0.519000
27/03/2024 +0.0968% 2959.656600 2962.521700 +2.865100
26/03/2024 -0.0059% 2959.831700 2959.656600 -0.175100
25/03/2024 +0.0403% 2958.640500 2959.831700 +1.191200
22/03/2024 +0.0193% 2958.069100 2958.640500 +0.571400
21/03/2024 +0.0412% 2956.850400 2958.069100 +1.218700
20/03/2024 -0.1524% 2961.360800 2956.850400 -4.510400
19/03/2024 -0.0619% 2963.193000 2961.360800 -1.832200
18/03/2024 -0.0446% 2964.514400 2963.193000 -1.321400
15/03/2024 -0.0430% 2965.790600 2964.514400 -1.276200
14/03/2024 -0.0685% 2967.823200 2965.790600 -2.032600
13/03/2024 -0.0382% 2968.956300 2967.823200 -1.133100
12/03/2024 -0.1243% 2972.648200 2968.956300 -3.691900
11/03/2024 +0.0439% 2971.344100 2972.648200 +1.304100
08/03/2024 +0.1640% 2966.473800 2971.344100 +4.870300
07/03/2024 +0.2060% 2960.368000 2966.473800 +6.105800
06/03/2024 +0.1660% 2955.459300 2960.368000 +4.908700
05/03/2024 +0.2378% 2948.440800 2955.459300 +7.018500
04/03/2024 +0.0055% 2948.279600 2948.440800 +0.161200
01/03/2024 +0.2103% 2942.086500 2948.279600 +6.193100
29/02/2024 -0.2025% 2948.049200 2942.086500 -5.962700
28/02/2024 -0.1193% 2951.566900 2948.049200 -3.517700
27/02/2024 -0.1327% 2955.487600 2951.566900 -3.920700
26/02/2024 +0.0483% 2954.059600 2955.487600 +1.428000
23/02/2024 -0.1486% 2958.452000 2954.059600 -4.392400
22/02/2024 +0.0481% 2957.028700 2958.452000 +1.423300
21/02/2024 +0.0468% 2955.644000 2957.028700 +1.384700
20/02/2024 +0.0780% 2953.339900 2955.644000 +2.304100
19/02/2024 +0.0702% 2951.268800 2953.339900 +2.071100
16/02/2024 -0.1283% 2955.057100 2951.268800 -3.788300
15/02/2024 -0.0813% 2957.461500 2955.057100 -2.404400
14/02/2024 -0.0695% 2959.517100 2957.461500 -2.055600
13/02/2024 -0.0650% 2961.442100 2959.517100 -1.925000
12/02/2024 +0.0572% 2959.747700 2961.442100 +1.694400
09/02/2024 +0.0496% 2958.279000 2959.747700 +1.468700
08/02/2024 +0.0220% 2957.628200 2958.279000 +0.650800
07/02/2024 +0.1046% 2954.535400 2957.628200 +3.092800
06/02/2024 +0.0054% 2954.376100 2954.535400 +0.159300
05/02/2024 -0.1332% 2958.313400 2954.376100 -3.937300
02/02/2024 +0.0468% 2956.930600 2958.313400 +1.382800
01/02/2024 +0.3270% 2947.278200 2956.930600 +9.652400
31/01/2024 +0.1428% 2943.073300 2947.278200 +4.204900
30/01/2024 -0.0076% 2943.296000 2943.073300 -0.222700
29/01/2024 +0.1732% 2938.202800 2943.296000 +5.093200
26/01/2024 +0.0730% 2936.060000 2938.202800 +2.142800
25/01/2024 +0.0491% 2934.617500 2936.060000 +1.442500
24/01/2024 +0.1999% 2928.758300 2934.617500 +5.859200
23/01/2024 +0.0762% 2926.528300 2928.758300 +2.230000
22/01/2024 +0.0735% 2924.378100 2926.528300 +2.150200
19/01/2024 -0.0206% 2924.981000 2924.378100 -0.602900
18/01/2024 -0.0344% 2925.986700 2924.981000 -1.005700
17/01/2024 +0.0010% 2925.956400 2925.986700 +0.030300
16/01/2024 -0.0371% 2927.042000 2925.956400 -1.085600
15/01/2024 +0.1711% 2922.038800 2927.042000 +5.003200
12/01/2024 +0.0679% 2920.055900 2922.038800 +1.982900
11/01/2024 +0.0435% 2918.785300 2920.055900 +1.270600
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial